Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
130.6160 USDT |
25,239.3450 QNT |
136.1010 USDT |
119.1010 USDT |
138.1010 USDT |
134.9010 USDT |
| 2024-03-14 |
136.4234 USDT |
18,350.9482 QNT |
138.1010 USDT |
128.1010 USDT |
142.0010 USDT |
134.6010 USDT |
| 2024-03-13 |
139.0750 USDT |
18,930.3619 QNT |
138.3010 USDT |
131.6010 USDT |
146.8020 USDT |
136.9010 USDT |
| 2024-03-12 |
126.0398 USDT |
20,584.9552 QNT |
126.1010 USDT |
117.2010 USDT |
137.1010 USDT |
137.0010 USDT |
| 2024-03-11 |
120.1695 USDT |
20,812.5019 QNT |
118.3010 USDT |
112.9010 USDT |
127.2010 USDT |
125.3010 USDT |
| 2024-03-10 |
119.6952 USDT |
15,726.0035 QNT |
120.4010 USDT |
115.5010 USDT |
122.0010 USDT |
117.9010 USDT |
| 2024-03-09 |
122.7845 USDT |
14,267.2508 QNT |
123.8010 USDT |
120.0010 USDT |
124.8010 USDT |
120.4010 USDT |
| 2024-03-08 |
125.6598 USDT |
15,944.9511 QNT |
126.7010 USDT |
120.0010 USDT |
127.9010 USDT |
124.2010 USDT |
| 2024-03-07 |
127.0764 USDT |
15,739.3309 QNT |
126.7010 USDT |
124.7010 USDT |
130.6010 USDT |
127.9010 USDT |
| 2024-03-06 |
120.8596 USDT |
21,931.5382 QNT |
117.7010 USDT |
113.7010 USDT |
129.6010 USDT |
127.6010 USDT |
| 2024-03-05 |
125.8969 USDT |
26,890.5005 QNT |
128.2010 USDT |
105.2010 USDT |
134.5010 USDT |
114.2010 USDT |
| 2024-03-04 |
126.2351 USDT |
25,013.9017 QNT |
122.8010 USDT |
120.8010 USDT |
135.2010 USDT |
128.9010 USDT |
| 2024-03-03 |
125.9373 USDT |
16,455.5060 QNT |
127.7010 USDT |
120.5010 USDT |
129.7010 USDT |
125.8010 USDT |
| 2024-03-02 |
123.4494 USDT |
17,152.4106 QNT |
124.3010 USDT |
120.0010 USDT |
126.6010 USDT |
123.9010 USDT |
| 2024-03-01 |
115.2653 USDT |
15,441.9414 QNT |
115.0010 USDT |
112.4010 USDT |
122.2010 USDT |
122.2010 USDT |
| 2024-02-29 |
113.1501 USDT |
19,794.6796 QNT |
110.2010 USDT |
109.0010 USDT |
116.8010 USDT |
114.1010 USDT |
| 2024-02-28 |
109.8472 USDT |
23,226.8603 QNT |
109.4010 USDT |
102.0010 USDT |
115.0010 USDT |
109.9010 USDT |
| 2024-02-27 |
109.6053 USDT |
16,508.4375 QNT |
108.7010 USDT |
107.4010 USDT |
112.1010 USDT |
109.2010 USDT |
| 2024-02-26 |
106.0041 USDT |
13,424.9280 QNT |
107.3010 USDT |
103.5010 USDT |
108.0010 USDT |
107.0010 USDT |
| 2024-02-25 |
104.8246 USDT |
16,061.7992 QNT |
104.6010 USDT |
103.3010 USDT |
108.1010 USDT |
106.7010 USDT |
| 2024-02-24 |
103.2969 USDT |
15,475.3605 QNT |
102.8010 USDT |
101.3010 USDT |
105.0010 USDT |
103.9010 USDT |
| 2024-02-23 |
102.8977 USDT |
15,116.4803 QNT |
103.2010 USDT |
101.2010 USDT |
104.2010 USDT |
103.4010 USDT |
| 2024-02-22 |
104.3841 USDT |
16,585.5187 QNT |
105.2010 USDT |
101.9010 USDT |
106.8010 USDT |
104.4010 USDT |
| 2024-02-21 |
105.2839 USDT |
16,417.5224 QNT |
109.7010 USDT |
101.7010 USDT |
109.8010 USDT |
102.8010 USDT |
| 2024-02-20 |
108.8728 USDT |
17,227.4830 QNT |
111.9010 USDT |
104.4010 USDT |
112.4010 USDT |
108.7010 USDT |
| 2024-02-19 |
111.0416 USDT |
12,336.0749 QNT |
110.0010 USDT |
109.2010 USDT |
113.0010 USDT |
110.7010 USDT |
| 2024-02-18 |
107.9991 USDT |
11,510.9515 QNT |
107.4010 USDT |
106.4010 USDT |
110.3010 USDT |
109.3010 USDT |
| 2024-02-17 |
108.4713 USDT |
11,556.7496 QNT |
109.8010 USDT |
105.7010 USDT |
110.8010 USDT |
108.3010 USDT |
| 2024-02-16 |
110.8254 USDT |
13,313.6242 QNT |
111.1010 USDT |
109.0010 USDT |
114.1010 USDT |
109.6010 USDT |
| 2024-02-15 |
106.9148 USDT |
15,342.6992 QNT |
105.6010 USDT |
105.0010 USDT |
111.1010 USDT |
108.2010 USDT |
| 2024-02-14 |
104.6725 USDT |
17,691.5025 QNT |
103.6010 USDT |
102.6010 USDT |
106.7010 USDT |
105.3010 USDT |
| 2024-02-13 |
104.5321 USDT |
12,960.3659 QNT |
106.3010 USDT |
101.4010 USDT |
107.1010 USDT |
102.6010 USDT |
| 2024-02-12 |
103.1487 USDT |
14,548.6708 QNT |
103.2010 USDT |
101.2010 USDT |
106.5010 USDT |
105.5010 USDT |
| 2024-02-11 |
103.8044 USDT |
15,950.3630 QNT |
103.6010 USDT |
101.8010 USDT |
105.5010 USDT |
102.3010 USDT |
| 2024-02-10 |
104.8913 USDT |
12,913.5165 QNT |
105.6010 USDT |
103.1010 USDT |
106.3010 USDT |
104.4010 USDT |
| 2024-02-09 |
105.2455 USDT |
16,500.5223 QNT |
104.2010 USDT |
103.9010 USDT |
107.2010 USDT |
105.5010 USDT |
| 2024-02-08 |
103.8292 USDT |
14,367.6271 QNT |
104.3010 USDT |
102.2010 USDT |
104.9010 USDT |
103.6010 USDT |
| 2024-02-07 |
102.9053 USDT |
14,066.9981 QNT |
103.2010 USDT |
101.6010 USDT |
104.8010 USDT |
104.5010 USDT |
| 2024-02-06 |
102.1928 USDT |
15,412.8962 QNT |
101.9010 USDT |
101.2010 USDT |
103.6010 USDT |
103.2010 USDT |
| 2024-02-05 |
101.7152 USDT |
16,031.2107 QNT |
100.7010 USDT |
99.8010 USDT |
103.9010 USDT |
101.1010 USDT |
| 2024-02-04 |
101.9116 USDT |
12,015.8480 QNT |
102.6010 USDT |
100.3010 USDT |
102.6010 USDT |
101.8010 USDT |
| 2024-02-03 |
103.4810 USDT |
14,045.5161 QNT |
102.8010 USDT |
102.2010 USDT |
105.1010 USDT |
103.0010 USDT |
| 2024-02-02 |
103.3130 USDT |
15,607.5463 QNT |
103.5010 USDT |
101.9010 USDT |
104.8010 USDT |
102.6010 USDT |
| 2024-02-01 |
102.5285 USDT |
16,057.3960 QNT |
102.6010 USDT |
100.3010 USDT |
103.6010 USDT |
102.6010 USDT |
| 2024-01-31 |
104.0826 USDT |
16,790.5140 QNT |
105.4010 USDT |
101.7010 USDT |
105.8010 USDT |
102.9010 USDT |
| 2024-01-30 |
107.5633 USDT |
16,317.9563 QNT |
108.6010 USDT |
106.3010 USDT |
109.4010 USDT |
106.8010 USDT |
| 2024-01-29 |
106.5811 USDT |
16,147.7089 QNT |
105.9220 USDT |
104.1010 USDT |
108.9010 USDT |
108.1010 USDT |
| 2024-01-28 |
108.3412 USDT |
12,304.1212 QNT |
108.8230 USDT |
106.2220 USDT |
109.4230 USDT |
106.7220 USDT |
| 2024-01-27 |
109.4542 USDT |
12,394.7449 QNT |
109.7150 USDT |
107.6140 USDT |
110.8150 USDT |
109.4230 USDT |
| 2024-01-26 |
107.0301 USDT |
16,753.7666 QNT |
105.1140 USDT |
104.3140 USDT |
110.0150 USDT |
109.3140 USDT |