Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
135.5520 USDT |
833.4320 QNT |
136.6020 USDT |
132.4020 USDT |
137.5020 USDT |
134.5020 USDT |
| 2022-08-22 |
112.5250 USDT |
118.6815 QNT |
111.1010 USDT |
109.6010 USDT |
113.4010 USDT |
111.6010 USDT |
| 2022-08-21 |
110.3959 USDT |
2,708.8309 QNT |
105.0010 USDT |
104.7010 USDT |
117.4010 USDT |
111.9010 USDT |
| 2022-08-20 |
101.5721 USDT |
1,122.9896 QNT |
99.2010 USDT |
99.0010 USDT |
106.6010 USDT |
100.7010 USDT |
| 2022-08-19 |
103.8776 USDT |
1,681.6739 QNT |
108.6120 USDT |
99.6010 USDT |
108.7040 USDT |
101.1010 USDT |
| 2022-08-18 |
113.8581 USDT |
814.4594 QNT |
109.8040 USDT |
108.8040 USDT |
116.8050 USDT |
111.2040 USDT |
| 2022-08-17 |
116.0614 USDT |
3,067.5848 QNT |
115.8000 USDT |
108.0000 USDT |
123.5010 USDT |
108.5040 USDT |
| 2022-08-16 |
116.1247 USDT |
1,180.8983 QNT |
113.4010 USDT |
111.3010 USDT |
118.2010 USDT |
115.5000 USDT |
| 2022-08-15 |
117.9804 USDT |
903.3613 QNT |
118.5010 USDT |
112.8010 USDT |
123.4010 USDT |
114.4010 USDT |
| 2022-08-14 |
124.8544 USDT |
1,361.9831 QNT |
126.7010 USDT |
116.5010 USDT |
131.2010 USDT |
120.9010 USDT |
| 2022-08-13 |
127.2984 USDT |
294.1413 QNT |
128.0010 USDT |
125.2010 USDT |
129.0010 USDT |
127.2010 USDT |
| 2022-08-12 |
124.4803 USDT |
278.3241 QNT |
124.1070 USDT |
123.0070 USDT |
127.3070 USDT |
125.4010 USDT |
| 2022-08-11 |
127.5421 USDT |
669.9100 QNT |
126.9070 USDT |
122.9070 USDT |
130.8070 USDT |
123.3070 USDT |
| 2022-08-10 |
125.0311 USDT |
2,118.0231 QNT |
125.6070 USDT |
119.3070 USDT |
129.7070 USDT |
128.3070 USDT |
| 2022-08-09 |
123.9022 USDT |
1,438.4108 QNT |
128.7010 USDT |
120.1070 USDT |
129.4010 USDT |
125.0070 USDT |
| 2022-08-08 |
128.5716 USDT |
1,392.0295 QNT |
126.3010 USDT |
124.5010 USDT |
133.2010 USDT |
131.5010 USDT |
| 2022-08-07 |
125.0658 USDT |
3,375.9124 QNT |
120.1010 USDT |
120.0010 USDT |
129.8010 USDT |
125.8010 USDT |
| 2022-08-06 |
118.1551 USDT |
3,028.7913 QNT |
107.4010 USDT |
106.7010 USDT |
124.8010 USDT |
124.8010 USDT |
| 2022-08-05 |
106.1281 USDT |
784.1653 QNT |
103.7010 USDT |
103.7010 USDT |
107.6010 USDT |
106.0010 USDT |
| 2022-08-04 |
105.1299 USDT |
424.1613 QNT |
105.2010 USDT |
102.8010 USDT |
107.9010 USDT |
103.5010 USDT |
| 2022-08-03 |
104.6631 USDT |
649.3867 QNT |
103.4010 USDT |
100.8010 USDT |
108.1010 USDT |
106.6010 USDT |
| 2022-08-02 |
100.6083 USDT |
1,176.3536 QNT |
103.4010 USDT |
98.4010 USDT |
105.5010 USDT |
102.9010 USDT |
| 2022-08-01 |
103.1089 USDT |
656.7793 QNT |
102.5010 USDT |
99.4010 USDT |
105.7010 USDT |
102.6010 USDT |
| 2022-07-31 |
104.7160 USDT |
1,128.2807 QNT |
106.1010 USDT |
101.4010 USDT |
106.8010 USDT |
105.1010 USDT |
| 2022-07-30 |
107.1720 USDT |
1,135.4566 QNT |
106.4010 USDT |
104.5010 USDT |
110.0010 USDT |
106.2010 USDT |
| 2022-07-29 |
105.3986 USDT |
1,304.4320 QNT |
103.9010 USDT |
102.0010 USDT |
109.9010 USDT |
107.5010 USDT |
| 2022-07-28 |
98.2863 USDT |
5,713.1219 QNT |
97.1080 USDT |
94.7070 USDT |
105.7010 USDT |
104.6010 USDT |
| 2022-07-27 |
94.1148 USDT |
11,000.2760 QNT |
92.9070 USDT |
90.5070 USDT |
98.8080 USDT |
96.5070 USDT |
| 2022-07-26 |
85.1586 USDT |
12,318.1711 QNT |
87.9080 USDT |
79.1060 USDT |
89.3080 USDT |
87.1070 USDT |
| 2022-07-25 |
93.9673 USDT |
3,025.0353 QNT |
97.7070 USDT |
88.4070 USDT |
98.7070 USDT |
88.4070 USDT |
| 2022-07-24 |
99.2018 USDT |
1,488.8109 QNT |
100.3080 USDT |
97.5070 USDT |
102.2080 USDT |
98.2070 USDT |
| 2022-07-23 |
99.4756 USDT |
2,938.9211 QNT |
100.9070 USDT |
95.4070 USDT |
105.5080 USDT |
100.3080 USDT |
| 2022-07-22 |
102.7433 USDT |
1,257.7588 QNT |
102.9010 USDT |
98.7070 USDT |
106.1010 USDT |
99.7070 USDT |
| 2022-07-21 |
98.3170 USDT |
4,279.3864 QNT |
96.4010 USDT |
93.6010 USDT |
105.9010 USDT |
102.8640 USDT |
| 2022-07-20 |
100.1062 USDT |
9,331.5365 QNT |
107.2010 USDT |
92.6210 USDT |
110.7010 USDT |
97.9010 USDT |
| 2022-07-19 |
108.1484 USDT |
4,889.0014 QNT |
103.8010 USDT |
99.1010 USDT |
114.8010 USDT |
106.7010 USDT |
| 2022-07-18 |
102.6405 USDT |
3,022.2007 QNT |
98.8010 USDT |
98.5010 USDT |
106.5920 USDT |
102.2010 USDT |
| 2022-07-17 |
101.3582 USDT |
2,758.2590 QNT |
102.8010 USDT |
98.4010 USDT |
105.0010 USDT |
100.6010 USDT |
| 2022-07-16 |
101.2761 USDT |
7,523.1646 QNT |
104.1010 USDT |
95.2010 USDT |
110.1010 USDT |
102.3010 USDT |
| 2022-07-15 |
102.2117 USDT |
11,277.3715 QNT |
96.8810 USDT |
96.8810 USDT |
112.0010 USDT |
105.5010 USDT |
| 2022-07-14 |
89.7992 USDT |
16,618.0201 QNT |
84.8060 USDT |
82.8060 USDT |
96.5010 USDT |
94.6010 USDT |
| 2022-07-13 |
82.5779 USDT |
13,784.4726 QNT |
80.1060 USDT |
77.4060 USDT |
87.5060 USDT |
85.6060 USDT |
| 2022-07-12 |
82.2685 USDT |
18,839.2127 QNT |
79.3060 USDT |
76.6050 USDT |
87.6060 USDT |
81.0060 USDT |
| 2022-07-11 |
80.3552 USDT |
9,221.8334 QNT |
81.0060 USDT |
75.1060 USDT |
86.4720 USDT |
83.9060 USDT |
| 2022-07-10 |
84.2701 USDT |
24,551.7157 QNT |
85.3010 USDT |
77.7060 USDT |
90.4010 USDT |
79.9060 USDT |
| 2022-07-09 |
81.9933 USDT |
35,134.4699 QNT |
72.9000 USDT |
70.8000 USDT |
89.3010 USDT |
86.7010 USDT |
| 2022-07-08 |
69.0845 USDT |
13,980.7125 QNT |
64.6000 USDT |
60.6000 USDT |
75.4000 USDT |
71.3000 USDT |
| 2022-07-07 |
63.3740 USDT |
2,531.7276 QNT |
61.9000 USDT |
60.6000 USDT |
64.8000 USDT |
64.4000 USDT |
| 2022-07-06 |
60.4366 USDT |
2,869.7133 QNT |
59.7000 USDT |
54.3700 USDT |
62.5000 USDT |
62.2000 USDT |
| 2022-07-05 |
60.2515 USDT |
2,912.2711 QNT |
60.5000 USDT |
56.2000 USDT |
62.9000 USDT |
59.4000 USDT |