Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0017 USDT |
2,180,091.7600 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0016 USDT |
2,173,996.9500 PWAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0015 USDT |
2,570,752.1300 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-21 |
0.0015 USDT |
2,008,641.2500 PWAR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
2,385,840.4900 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
2,525,637.0700 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0014 USDT |
2,775,404.3500 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0014 USDT |
1,473,014.3100 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
1,722,630.2000 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
1,558,392.3500 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
1,852,545.2900 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0013 USDT |
1,711,749.5500 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0014 USDT |
1,750,234.5000 PWAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-11 |
0.0013 USDT |
1,708,389.5700 PWAR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
1,430,782.9900 PWAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0016 USDT |
1,060,692.8300 PWAR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0016 USDT |
845,191.2300 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0017 USDT |
312,617.4000 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-06 |
0.0017 USDT |
583,024.8400 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0017 USDT |
440,068.9600 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0017 USDT |
1,057,403.0900 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-03 |
0.0016 USDT |
641,874.3200 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0017 USDT |
632,480.1100 PWAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-01 |
0.0018 USDT |
1,460,012.2200 PWAR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0018 USDT |
1,817,082.5900 PWAR |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-29 |
0.0020 USDT |
1,353,469.5500 PWAR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0021 USDT |
1,156,033.1800 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-27 |
0.0021 USDT |
1,324,787.3700 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-26 |
0.0021 USDT |
977,385.8500 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-25 |
0.0021 USDT |
831,007.7100 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-24 |
0.0021 USDT |
1,075,806.7600 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-23 |
0.0020 USDT |
833,420.5100 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-22 |
0.0020 USDT |
1,215,037.3600 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-21 |
0.0021 USDT |
876,308.1500 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-20 |
0.0021 USDT |
942,838.8500 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-19 |
0.0020 USDT |
1,075,318.9100 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-18 |
0.0020 USDT |
980,451.8400 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0020 USDT |
1,227,304.1800 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-16 |
0.0019 USDT |
1,360,116.8900 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0019 USDT |
1,241,892.8100 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0019 USDT |
1,286,129.4600 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
1,295,405.7600 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
1,260,248.7500 PWAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0018 USDT |
1,492,867.3800 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0018 USDT |
1,530,559.5000 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-09 |
0.0018 USDT |
2,003,602.3900 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
1,696,831.7800 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-07 |
0.0019 USDT |
1,848,705.0400 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0018 USDT |
1,892,324.1100 PWAR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
1,805,841.8500 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |