Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0010 USDT |
3,654,025.7200 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-11 |
0.0010 USDT |
2,995,934.4900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-10 |
0.0010 USDT |
3,330,994.5700 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0009 USDT |
3,027,544.5400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-08 |
0.0009 USDT |
2,616,401.6600 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-07 |
0.0009 USDT |
4,284,817.2900 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0010 USDT |
1,473,161.4500 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-05 |
0.0010 USDT |
1,599,474.1400 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-04 |
0.0010 USDT |
2,057,497.6200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-03 |
0.0010 USDT |
2,254,698.1400 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0009 USDT |
2,310,460.4700 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-01 |
0.0010 USDT |
4,339,083.2600 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-30 |
0.0010 USDT |
2,713,915.4300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
3,678,321.3200 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0011 USDT |
3,137,873.5200 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-27 |
0.0010 USDT |
3,983,910.9700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-26 |
0.0010 USDT |
3,714,848.2100 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
3,303,882.9100 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0011 USDT |
3,356,298.0200 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0011 USDT |
2,631,507.6200 PWAR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-22 |
0.0010 USDT |
2,543,031.8100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
3,653,313.4600 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
4,295,281.3200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
4,006,763.4100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
3,503,564.4400 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-17 |
0.0010 USDT |
3,470,105.4200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
3,240,693.5200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
3,984,135.1100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0010 USDT |
3,933,749.8300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0010 USDT |
3,402,085.9300 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-12 |
0.0010 USDT |
3,739,459.7600 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-11 |
0.0010 USDT |
3,807,714.2400 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0010 USDT |
2,498,520.6200 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-09 |
0.0010 USDT |
3,232,214.5900 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0009 USDT |
3,756,960.7200 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0009 USDT |
3,866,215.7100 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0010 USDT |
3,518,978.6400 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0010 USDT |
3,693,648.3800 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-04 |
0.0009 USDT |
3,982,488.9200 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
3,571,273.0900 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0009 USDT |
4,894,240.7600 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0010 USDT |
3,534,851.2300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0010 USDT |
3,037,565.5700 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
3,683,692.9900 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-29 |
0.0010 USDT |
3,747,974.4700 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0010 USDT |
3,472,443.0000 PWAR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0010 USDT |
3,949,009.8200 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-26 |
0.0010 USDT |
3,460,064.3500 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0010 USDT |
3,843,549.3800 PWAR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-24 |
0.0010 USDT |
3,860,510.5300 PWAR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |