Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0031 USDT |
344,471.5100 PWAR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0029 USDT |
132,041.0700 PWAR |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-06 |
0.0027 USDT |
814,136.0800 PWAR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-05 |
0.0029 USDT |
730,591.6400 PWAR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-04 |
0.0030 USDT |
421,201.3100 PWAR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0029 USDT |
504,361.4600 PWAR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0026 USDT |
969,802.9100 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0026 USDT |
622,763.0400 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-29 |
0.0028 USDT |
985,122.1700 PWAR |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-28 |
0.0029 USDT |
1,281,836.3100 PWAR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0027 USDT |
528,978.6100 PWAR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0025 USDT |
905,978.9500 PWAR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0024 USDT |
594,811.6600 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0022 USDT |
89,087.8300 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-23 |
0.0022 USDT |
401,299.7200 PWAR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0023 USDT |
978,744.0400 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0023 USDT |
668,898.9000 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-20 |
0.0025 USDT |
1,156,559.1300 PWAR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0025 USDT |
1,486,697.2700 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0024 USDT |
1,191,543.4600 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-17 |
0.0024 USDT |
1,196,027.0000 PWAR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-16 |
0.0023 USDT |
471,073.2800 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0021 USDT |
774,384.2000 PWAR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0020 USDT |
875,421.4200 PWAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
573,115.2700 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
862,088.1300 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
913,649.6900 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-10 |
0.0020 USDT |
708,432.7400 PWAR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0020 USDT |
643,044.5100 PWAR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-08 |
0.0018 USDT |
662,150.0400 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0017 USDT |
806,789.0700 PWAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0016 USDT |
826,922.8200 PWAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0016 USDT |
2,082,373.2200 PWAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0016 USDT |
2,839,590.1100 PWAR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0018 USDT |
2,336,316.4000 PWAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0018 USDT |
2,554,475.5300 PWAR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0019 USDT |
1,865,151.1000 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0019 USDT |
1,651,314.7600 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
804,711.8700 PWAR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
1,267,967.2500 PWAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0021 USDT |
1,697,401.1800 PWAR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0021 USDT |
2,144,988.7700 PWAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0022 USDT |
2,184,221.6900 PWAR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-25 |
0.0022 USDT |
1,919,532.6600 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0022 USDT |
2,360,496.7600 PWAR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0023 USDT |
1,975,582.3900 PWAR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0023 USDT |
2,538,609.3700 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0023 USDT |
2,150,783.9600 PWAR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0023 USDT |
1,826,627.7300 PWAR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0023 USDT |
1,560,071.1400 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |