Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0005 USDT |
4,759,472.8100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-18 |
0.0005 USDT |
1,292,147.3800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-17 |
0.0005 USDT |
4,844,408.2100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-16 |
0.0005 USDT |
4,414,987.6000 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-15 |
0.0005 USDT |
3,449,036.9300 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-14 |
0.0005 USDT |
3,909,701.5900 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-13 |
0.0005 USDT |
1,279,082.0400 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-12 |
0.0005 USDT |
1,339,572.5200 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-11 |
0.0005 USDT |
895,694.0900 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-10 |
0.0005 USDT |
990,463.4700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-09 |
0.0005 USDT |
1,175,344.9500 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-08 |
0.0005 USDT |
1,207,293.9700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-07 |
0.0005 USDT |
1,408,713.5200 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-06 |
0.0005 USDT |
757,012.4900 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-05 |
0.0005 USDT |
132,212.2700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-04 |
0.0005 USDT |
563,933.0500 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-03 |
0.0005 USDT |
1,038,192.1300 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-02 |
0.0005 USDT |
956,197.8600 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-01 |
0.0005 USDT |
1,554,125.1800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-31 |
0.0005 USDT |
3,123,486.9800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-30 |
0.0005 USDT |
1,812,473.5800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-29 |
0.0005 USDT |
2,603,305.2000 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-28 |
0.0005 USDT |
365,954.1100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-27 |
0.0005 USDT |
25,607.9800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-26 |
0.0005 USDT |
1,102,432.7100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-25 |
0.0005 USDT |
1,332,473.7100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-24 |
0.0005 USDT |
127,597.4700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-23 |
0.0005 USDT |
125,459.9300 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-22 |
0.0005 USDT |
1,558,967.1700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-21 |
0.0005 USDT |
2,078,316.7700 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-20 |
0.0005 USDT |
285,618.4600 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-19 |
0.0005 USDT |
1,009,265.2800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-18 |
0.0005 USDT |
1,663,226.3500 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-17 |
0.0005 USDT |
36,597.3400 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-16 |
0.0005 USDT |
1,018,553.9300 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-15 |
0.0005 USDT |
399,758.4600 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-14 |
0.0005 USDT |
1,825,897.6000 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-13 |
0.0005 USDT |
1,692,288.5600 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-12 |
0.0005 USDT |
1,398,618.0200 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-05-11 |
0.0006 USDT |
282,006.2000 PWAR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-10 |
0.0006 USDT |
1,049,105.5100 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-05-09 |
0.0005 USDT |
701,781.3800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-08 |
0.0005 USDT |
80,575.1900 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-07 |
0.0005 USDT |
414,364.8500 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-06 |
0.0005 USDT |
674,796.9800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-05 |
0.0005 USDT |
1,062,777.4800 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-04 |
0.0005 USDT |
1,850,017.9500 PWAR |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-03 |
0.0005 USDT |
1,140,820.7600 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-02 |
0.0005 USDT |
1,630,303.2000 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-01 |
0.0005 USDT |
2,533,567.6900 PWAR |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |