Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0023 USDT |
1,526,715.1400 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-17 |
0.0023 USDT |
2,023,559.6900 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0023 USDT |
2,281,867.1600 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-15 |
0.0023 USDT |
2,035,768.2200 PWAR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0024 USDT |
3,345,469.9500 PWAR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0025 USDT |
841,777.7300 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0027 USDT |
1,429,155.8800 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0026 USDT |
1,542,755.7700 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0025 USDT |
1,692,647.0800 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0025 USDT |
1,232,139.6600 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
942,126.6100 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-07 |
0.0026 USDT |
1,436,932.2300 PWAR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-06 |
0.0026 USDT |
1,495,293.1900 PWAR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0028 USDT |
1,652,609.7600 PWAR |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-01-04 |
0.0027 USDT |
1,791,304.1600 PWAR |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0028 USDT |
1,555,010.1500 PWAR |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-02 |
0.0031 USDT |
1,371,670.2600 PWAR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0032 USDT |
1,142,847.1400 PWAR |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0030 USDT |
1,457,045.6300 PWAR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0029 USDT |
1,455,159.1300 PWAR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-29 |
0.0030 USDT |
1,426,070.3500 PWAR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-28 |
0.0032 USDT |
1,418,405.9000 PWAR |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-27 |
0.0033 USDT |
1,198,785.9900 PWAR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-26 |
0.0035 USDT |
1,162,054.5800 PWAR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0034 USDT |
1,031,416.1200 PWAR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0034 USDT |
1,470,914.9200 PWAR |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0033 USDT |
995,096.7400 PWAR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-22 |
0.0035 USDT |
1,115,693.8900 PWAR |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0034 USDT |
1,013,925.8200 PWAR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0033 USDT |
1,332,272.7500 PWAR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-19 |
0.0035 USDT |
1,004,474.5800 PWAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0036 USDT |
1,215,762.7500 PWAR |
0.0034 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2023-12-17 |
0.0034 USDT |
1,107,376.0400 PWAR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0035 USDT |
1,699,204.3200 PWAR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-15 |
0.0035 USDT |
1,016,598.3800 PWAR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-14 |
0.0034 USDT |
2,202,726.6700 PWAR |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-13 |
0.0033 USDT |
1,159,963.3700 PWAR |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-12 |
0.0034 USDT |
993,248.5800 PWAR |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-11 |
0.0034 USDT |
1,187,185.1600 PWAR |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-10 |
0.0037 USDT |
1,143,225.4500 PWAR |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0036 USDT |
1,310,683.5600 PWAR |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-08 |
0.0033 USDT |
1,224,905.8600 PWAR |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0032 USDT |
1,077,807.8100 PWAR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0033 USDT |
1,172,644.8900 PWAR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0031 USDT |
1,060,306.5900 PWAR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0032 USDT |
1,708,508.2000 PWAR |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0034 USDT |
1,234,915.9100 PWAR |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0038 USDT |
899,377.9100 PWAR |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0035 USDT |
1,025,704.8100 PWAR |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-30 |
0.0033 USDT |
1,038,799.7200 PWAR |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |