Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.1589 USDT |
5,694,965.1700 PWAR |
0.1617 USDT |
0.1470 USDT |
0.1661 USDT |
0.1474 USDT |
| 2021-10-02 |
0.1540 USDT |
5,370,365.0600 PWAR |
0.1442 USDT |
0.1364 USDT |
0.1694 USDT |
0.1620 USDT |
| 2021-10-01 |
0.1374 USDT |
8,341,296.2100 PWAR |
0.1329 USDT |
0.1293 USDT |
0.1492 USDT |
0.1442 USDT |
| 2021-09-30 |
0.1328 USDT |
7,691,892.2800 PWAR |
0.1265 USDT |
0.1255 USDT |
0.1397 USDT |
0.1334 USDT |
| 2021-09-29 |
0.1232 USDT |
12,778,786.7700 PWAR |
0.1155 USDT |
0.1142 USDT |
0.1345 USDT |
0.1266 USDT |
| 2021-09-28 |
0.1141 USDT |
8,933,563.7000 PWAR |
0.1115 USDT |
0.1096 USDT |
0.1224 USDT |
0.1163 USDT |
| 2021-09-27 |
0.1156 USDT |
5,136,042.3900 PWAR |
0.1128 USDT |
0.1126 USDT |
0.1182 USDT |
0.1133 USDT |
| 2021-09-26 |
0.1133 USDT |
6,614,424.2600 PWAR |
0.1165 USDT |
0.1038 USDT |
0.1203 USDT |
0.1115 USDT |
| 2021-09-25 |
0.1215 USDT |
9,273,880.8700 PWAR |
0.1275 USDT |
0.1126 USDT |
0.1282 USDT |
0.1172 USDT |
| 2021-09-24 |
0.1317 USDT |
10,005,608.5100 PWAR |
0.1485 USDT |
0.1194 USDT |
0.1498 USDT |
0.1282 USDT |
| 2021-09-23 |
0.1470 USDT |
6,265,552.7800 PWAR |
0.1559 USDT |
0.1373 USDT |
0.1577 USDT |
0.1477 USDT |
| 2021-09-22 |
0.1370 USDT |
7,887,273.3200 PWAR |
0.1414 USDT |
0.1200 USDT |
0.1640 USDT |
0.1490 USDT |
| 2021-09-21 |
0.1653 USDT |
8,099,813.8900 PWAR |
0.1654 USDT |
0.1357 USDT |
0.2132 USDT |
0.1411 USDT |
| 2021-09-20 |
0.1756 USDT |
6,213,519.7000 PWAR |
0.1937 USDT |
0.1506 USDT |
0.1965 USDT |
0.1671 USDT |
| 2021-09-19 |
0.1897 USDT |
4,015,960.4700 PWAR |
0.1786 USDT |
0.1771 USDT |
0.2096 USDT |
0.1927 USDT |
| 2021-09-18 |
0.1803 USDT |
4,612,261.0800 PWAR |
0.1807 USDT |
0.1756 USDT |
0.1910 USDT |
0.1777 USDT |
| 2021-09-17 |
0.1887 USDT |
4,068,237.2200 PWAR |
0.1962 USDT |
0.1774 USDT |
0.1998 USDT |
0.1828 USDT |
| 2021-09-16 |
0.2022 USDT |
3,596,117.1500 PWAR |
0.2074 USDT |
0.1938 USDT |
0.2110 USDT |
0.1948 USDT |
| 2021-09-15 |
0.1966 USDT |
4,072,356.5800 PWAR |
0.1875 USDT |
0.1767 USDT |
0.2089 USDT |
0.2035 USDT |
| 2021-09-14 |
0.1698 USDT |
3,724,207.6100 PWAR |
0.1667 USDT |
0.1623 USDT |
0.1836 USDT |
0.1760 USDT |
| 2021-09-13 |
0.1715 USDT |
6,015,735.2500 PWAR |
0.1831 USDT |
0.1616 USDT |
0.1862 USDT |
0.1667 USDT |
| 2021-09-12 |
0.1996 USDT |
4,150,378.2000 PWAR |
0.2138 USDT |
0.1779 USDT |
0.2211 USDT |
0.1821 USDT |
| 2021-09-11 |
0.2090 USDT |
2,738,885.8100 PWAR |
0.2014 USDT |
0.2005 USDT |
0.2227 USDT |
0.2183 USDT |
| 2021-09-10 |
0.2129 USDT |
3,819,803.9800 PWAR |
0.1993 USDT |
0.1962 USDT |
0.2400 USDT |
0.2087 USDT |
| 2021-09-09 |
0.1853 USDT |
5,081,117.0900 PWAR |
0.1746 USDT |
0.1638 USDT |
0.2640 USDT |
0.1978 USDT |
| 2021-09-08 |
0.1584 USDT |
5,269,091.4100 PWAR |
0.1631 USDT |
0.1467 USDT |
0.1710 USDT |
0.1607 USDT |
| 2021-09-07 |
0.1809 USDT |
5,349,492.5200 PWAR |
0.2052 USDT |
0.1076 USDT |
0.2122 USDT |
0.1559 USDT |
| 2021-09-06 |
0.2126 USDT |
2,531,314.8800 PWAR |
0.2118 USDT |
0.2009 USDT |
0.2234 USDT |
0.2063 USDT |
| 2021-09-05 |
0.2143 USDT |
3,183,126.5600 PWAR |
0.2150 USDT |
0.2047 USDT |
0.2220 USDT |
0.2122 USDT |
| 2021-09-04 |
0.2108 USDT |
4,242,948.3600 PWAR |
0.2039 USDT |
0.1963 USDT |
0.2267 USDT |
0.2154 USDT |
| 2021-09-03 |
0.2116 USDT |
2,200,925.3100 PWAR |
0.1663 USDT |
0.1658 USDT |
0.2407 USDT |
0.2066 USDT |
| 2021-09-02 |
0.2457 USDT |
230,033.2000 PWAR |
0.2647 USDT |
0.1655 USDT |
0.2811 USDT |
0.1657 USDT |
| 2021-09-01 |
0.2574 USDT |
186,612.8700 PWAR |
0.2471 USDT |
0.2423 USDT |
0.2690 USDT |
0.2629 USDT |
| 2021-08-31 |
0.2605 USDT |
199,061.3800 PWAR |
0.2602 USDT |
0.2423 USDT |
0.3145 USDT |
0.2488 USDT |
| 2021-08-30 |
0.2491 USDT |
187,102.0000 PWAR |
0.2511 USDT |
0.2428 USDT |
0.2550 USDT |
0.2513 USDT |
| 2021-08-29 |
0.2234 USDT |
134,892.4000 PWAR |
0.2274 USDT |
0.2209 USDT |
0.2418 USDT |
0.2217 USDT |
| 2021-08-28 |
0.2508 USDT |
158,855.6300 PWAR |
0.2736 USDT |
0.2250 USDT |
0.2745 USDT |
0.2271 USDT |
| 2021-08-27 |
0.2769 USDT |
176,072.0000 PWAR |
0.2795 USDT |
0.2694 USDT |
0.2832 USDT |
0.2760 USDT |
| 2021-08-26 |
0.2801 USDT |
228,278.6200 PWAR |
0.2928 USDT |
0.2339 USDT |
0.2976 USDT |
0.2801 USDT |
| 2021-08-25 |
0.2807 USDT |
252,209.9000 PWAR |
0.2588 USDT |
0.2571 USDT |
0.2996 USDT |
0.2933 USDT |
| 2021-08-24 |
0.2577 USDT |
226,121.4200 PWAR |
0.2672 USDT |
0.1994 USDT |
0.2727 USDT |
0.2583 USDT |
| 2021-08-23 |
0.2809 USDT |
218,542.2300 PWAR |
0.2817 USDT |
0.2667 USDT |
0.2960 USDT |
0.2674 USDT |
| 2021-08-22 |
0.2602 USDT |
232,920.0600 PWAR |
0.2646 USDT |
0.2398 USDT |
0.2837 USDT |
0.2814 USDT |
| 2021-08-21 |
0.3074 USDT |
25,864.0000 PWAR |
0.2743 USDT |
0.2708 USDT |
0.2750 USDT |
0.2741 USDT |
| 2021-08-20 |
0.3214 USDT |
298,254.9400 PWAR |
0.3498 USDT |
0.2211 USDT |
0.3889 USDT |
0.2729 USDT |
| 2021-08-19 |
0.3313 USDT |
276,157.1700 PWAR |
0.3512 USDT |
0.2896 USDT |
0.3939 USDT |
0.3797 USDT |
| 2021-08-18 |
0.3487 USDT |
245,972.8600 PWAR |
0.3205 USDT |
0.3205 USDT |
0.3918 USDT |
0.3370 USDT |
| 2021-08-17 |
0.3044 USDT |
346,432.7800 PWAR |
0.2279 USDT |
0.2100 USDT |
0.4792 USDT |
0.3205 USDT |
| 2021-08-16 |
0.2331 USDT |
257,146.1100 PWAR |
0.2347 USDT |
0.2176 USDT |
0.2412 USDT |
0.2303 USDT |
| 2021-08-15 |
0.2328 USDT |
268,451.5500 PWAR |
0.2208 USDT |
0.2145 USDT |
0.2668 USDT |
0.2450 USDT |