Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0235 USDT |
228,155.4000 POSI |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-07-02 |
0.0240 USDT |
284,083.9500 POSI |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0237 USDT |
| 2023-07-01 |
0.0235 USDT |
280,365.7300 POSI |
0.0237 USDT |
0.0225 USDT |
0.0249 USDT |
0.0236 USDT |
| 2023-06-30 |
0.0238 USDT |
277,203.1500 POSI |
0.0243 USDT |
0.0227 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-06-29 |
0.0232 USDT |
333,848.1400 POSI |
0.0227 USDT |
0.0226 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-06-28 |
0.0241 USDT |
252,976.7000 POSI |
0.0260 USDT |
0.0217 USDT |
0.0265 USDT |
0.0225 USDT |
| 2023-06-27 |
0.0258 USDT |
262,389.9200 POSI |
0.0256 USDT |
0.0255 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-06-26 |
0.0262 USDT |
274,144.9800 POSI |
0.0262 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-06-25 |
0.0283 USDT |
265,264.5400 POSI |
0.0282 USDT |
0.0259 USDT |
0.0315 USDT |
0.0264 USDT |
| 2023-06-24 |
0.0287 USDT |
247,571.3200 POSI |
0.0289 USDT |
0.0275 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-06-23 |
0.0284 USDT |
268,516.5900 POSI |
0.0265 USDT |
0.0265 USDT |
0.0316 USDT |
0.0292 USDT |
| 2023-06-22 |
0.0263 USDT |
281,989.0300 POSI |
0.0261 USDT |
0.0257 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0251 USDT |
232,507.9500 POSI |
0.0252 USDT |
0.0242 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0248 USDT |
254,248.1700 POSI |
0.0250 USDT |
0.0235 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-06-19 |
0.0238 USDT |
309,218.9500 POSI |
0.0241 USDT |
0.0232 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-06-18 |
0.0233 USDT |
259,289.1900 POSI |
0.0225 USDT |
0.0221 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-06-17 |
0.0228 USDT |
306,126.5300 POSI |
0.0223 USDT |
0.0219 USDT |
0.0249 USDT |
0.0228 USDT |
| 2023-06-16 |
0.0210 USDT |
359,252.4700 POSI |
0.0202 USDT |
0.0195 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-15 |
0.0198 USDT |
329,653.3300 POSI |
0.0196 USDT |
0.0192 USDT |
0.0214 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0198 USDT |
363,307.1400 POSI |
0.0198 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0196 USDT |
371,340.5100 POSI |
0.0193 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-06-12 |
0.0212 USDT |
284,348.6100 POSI |
0.0214 USDT |
0.0187 USDT |
0.0219 USDT |
0.0194 USDT |
| 2023-06-11 |
0.0215 USDT |
315,085.0600 POSI |
0.0214 USDT |
0.0207 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-06-10 |
0.0216 USDT |
334,847.1200 POSI |
0.0217 USDT |
0.0208 USDT |
0.0222 USDT |
0.0213 USDT |
| 2023-06-09 |
0.0223 USDT |
319,497.2600 POSI |
0.0226 USDT |
0.0216 USDT |
0.0228 USDT |
0.0219 USDT |
| 2023-06-08 |
0.0221 USDT |
323,960.9000 POSI |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0232 USDT |
310,600.7000 POSI |
0.0232 USDT |
0.0220 USDT |
0.0234 USDT |
0.0226 USDT |
| 2023-06-06 |
0.0230 USDT |
298,508.0900 POSI |
0.0234 USDT |
0.0224 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0247 USDT |
372,082.3700 POSI |
0.0250 USDT |
0.0231 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-06-04 |
0.0253 USDT |
291,140.9300 POSI |
0.0250 USDT |
0.0246 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-06-03 |
0.0251 USDT |
291,473.9900 POSI |
0.0255 USDT |
0.0245 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-06-02 |
0.0252 USDT |
241,468.7700 POSI |
0.0248 USDT |
0.0242 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-06-01 |
0.0269 USDT |
236,610.9700 POSI |
0.0270 USDT |
0.0251 USDT |
0.0279 USDT |
0.0253 USDT |
| 2023-05-31 |
0.0257 USDT |
333,149.9400 POSI |
0.0252 USDT |
0.0249 USDT |
0.0331 USDT |
0.0271 USDT |
| 2023-05-30 |
0.0245 USDT |
283,723.5200 POSI |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-05-29 |
0.0243 USDT |
337,566.2100 POSI |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-05-28 |
0.0244 USDT |
281,384.3000 POSI |
0.0250 USDT |
0.0237 USDT |
0.0251 USDT |
0.0238 USDT |
| 2023-05-27 |
0.0257 USDT |
304,040.3400 POSI |
0.0270 USDT |
0.0237 USDT |
0.0273 USDT |
0.0247 USDT |
| 2023-05-26 |
0.0289 USDT |
450,921.2000 POSI |
0.0247 USDT |
0.0247 USDT |
0.0341 USDT |
0.0272 USDT |
| 2023-05-25 |
0.0201 USDT |
355,967.8300 POSI |
0.0194 USDT |
0.0184 USDT |
0.0271 USDT |
0.0250 USDT |
| 2023-05-24 |
0.0184 USDT |
382,791.4000 POSI |
0.0180 USDT |
0.0177 USDT |
0.0209 USDT |
0.0197 USDT |
| 2023-05-23 |
0.0185 USDT |
349,346.2400 POSI |
0.0191 USDT |
0.0176 USDT |
0.0197 USDT |
0.0180 USDT |
| 2023-05-22 |
0.0201 USDT |
438,595.6900 POSI |
0.0217 USDT |
0.0184 USDT |
0.0231 USDT |
0.0185 USDT |
| 2023-05-21 |
0.0220 USDT |
298,884.4300 POSI |
0.0225 USDT |
0.0213 USDT |
0.0230 USDT |
0.0218 USDT |
| 2023-05-20 |
0.0227 USDT |
284,222.7500 POSI |
0.0232 USDT |
0.0215 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0233 USDT |
268,432.1600 POSI |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-05-18 |
0.0236 USDT |
246,944.0200 POSI |
0.0239 USDT |
0.0227 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-05-17 |
0.0240 USDT |
327,386.1100 POSI |
0.0259 USDT |
0.0223 USDT |
0.0260 USDT |
0.0235 USDT |
| 2023-05-16 |
0.0266 USDT |
218,061.0300 POSI |
0.0266 USDT |
0.0257 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-05-15 |
0.0271 USDT |
277,285.4700 POSI |
0.0275 USDT |
0.0262 USDT |
0.0277 USDT |
0.0269 USDT |