Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0279 USDT |
345,002.9200 POSI |
0.0277 USDT |
0.0269 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-05-13 |
0.0277 USDT |
276,763.7400 POSI |
0.0276 USDT |
0.0268 USDT |
0.0285 USDT |
0.0276 USDT |
| 2023-05-12 |
0.0273 USDT |
238,947.8200 POSI |
0.0272 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-05-11 |
0.0275 USDT |
271,921.3000 POSI |
0.0280 USDT |
0.0268 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-05-10 |
0.0280 USDT |
240,629.5100 POSI |
0.0279 USDT |
0.0273 USDT |
0.0287 USDT |
0.0279 USDT |
| 2023-05-09 |
0.0280 USDT |
236,503.6800 POSI |
0.0287 USDT |
0.0270 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-05-08 |
0.0287 USDT |
222,127.3700 POSI |
0.0297 USDT |
0.0274 USDT |
0.0298 USDT |
0.0283 USDT |
| 2023-05-07 |
0.0291 USDT |
296,002.9800 POSI |
0.0283 USDT |
0.0278 USDT |
0.0302 USDT |
0.0297 USDT |
| 2023-05-06 |
0.0281 USDT |
234,384.4000 POSI |
0.0283 USDT |
0.0274 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-05-05 |
0.0288 USDT |
231,750.4500 POSI |
0.0286 USDT |
0.0276 USDT |
0.0299 USDT |
0.0290 USDT |
| 2023-05-04 |
0.0299 USDT |
241,224.1700 POSI |
0.0298 USDT |
0.0292 USDT |
0.0310 USDT |
0.0293 USDT |
| 2023-05-03 |
0.0303 USDT |
388,553.9400 POSI |
0.0316 USDT |
0.0280 USDT |
0.0320 USDT |
0.0289 USDT |
| 2023-05-02 |
0.0333 USDT |
279,256.6600 POSI |
0.0336 USDT |
0.0309 USDT |
0.0340 USDT |
0.0314 USDT |
| 2023-05-01 |
0.0343 USDT |
55,286,014.6900 POSI |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0339 USDT |
| 2023-04-30 |
0.0351 USDT |
24,654,805.6500 POSI |
0.0338 USDT |
0.0338 USDT |
0.0424 USDT |
0.0345 USDT |
| 2023-04-29 |
0.0335 USDT |
235,791.3300 POSI |
0.0339 USDT |
0.0324 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-04-28 |
0.0328 USDT |
211,690.3100 POSI |
0.0331 USDT |
0.0311 USDT |
0.0339 USDT |
0.0324 USDT |
| 2023-04-27 |
0.0352 USDT |
7,056,384.8500 POSI |
0.0339 USDT |
0.0323 USDT |
0.0365 USDT |
0.0342 USDT |
| 2023-04-26 |
0.0340 USDT |
478,418.3900 POSI |
0.0335 USDT |
0.0321 USDT |
0.0353 USDT |
0.0325 USDT |
| 2023-04-25 |
0.0352 USDT |
27,851,802.2600 POSI |
0.0358 USDT |
0.0330 USDT |
0.0361 USDT |
0.0334 USDT |
| 2023-04-24 |
0.0359 USDT |
29,681,219.0900 POSI |
0.0376 USDT |
0.0344 USDT |
0.0381 USDT |
0.0356 USDT |
| 2023-04-23 |
0.0377 USDT |
75,711,705.4000 POSI |
0.0371 USDT |
0.0369 USDT |
0.0391 USDT |
0.0375 USDT |
| 2023-04-22 |
0.0367 USDT |
101,867,725.3900 POSI |
0.0363 USDT |
0.0359 USDT |
0.0375 USDT |
0.0371 USDT |
| 2023-04-21 |
0.0369 USDT |
88,265,762.3400 POSI |
0.0367 USDT |
0.0362 USDT |
0.0378 USDT |
0.0363 USDT |
| 2023-04-20 |
0.0374 USDT |
103,684,840.8500 POSI |
0.0377 USDT |
0.0364 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-04-19 |
0.0382 USDT |
52,659,352.0800 POSI |
0.0392 USDT |
0.0367 USDT |
0.0394 USDT |
0.0378 USDT |
| 2023-04-18 |
0.0395 USDT |
38,640,511.9400 POSI |
0.0397 USDT |
0.0381 USDT |
0.0409 USDT |
0.0394 USDT |
| 2023-04-17 |
0.0402 USDT |
47,250,202.2800 POSI |
0.0407 USDT |
0.0386 USDT |
0.0408 USDT |
0.0396 USDT |
| 2023-04-16 |
0.0409 USDT |
38,377,709.0100 POSI |
0.0417 USDT |
0.0396 USDT |
0.0450 USDT |
0.0402 USDT |
| 2023-04-15 |
0.0390 USDT |
43,618,669.1800 POSI |
0.0383 USDT |
0.0375 USDT |
0.0458 USDT |
0.0410 USDT |
| 2023-04-14 |
0.0388 USDT |
46,179,722.6200 POSI |
0.0387 USDT |
0.0381 USDT |
0.0398 USDT |
0.0394 USDT |
| 2023-04-13 |
0.0386 USDT |
65,058,034.3100 POSI |
0.0389 USDT |
0.0374 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-04-12 |
0.0385 USDT |
59,847,337.5500 POSI |
0.0382 USDT |
0.0378 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-04-11 |
0.0373 USDT |
62,036,947.7600 POSI |
0.0368 USDT |
0.0357 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-04-10 |
0.0379 USDT |
29,368,568.0200 POSI |
0.0388 USDT |
0.0356 USDT |
0.0393 USDT |
0.0357 USDT |
| 2023-04-09 |
0.0395 USDT |
55,842,056.8500 POSI |
0.0388 USDT |
0.0382 USDT |
0.0471 USDT |
0.0386 USDT |
| 2023-04-08 |
0.0385 USDT |
58,747,030.7000 POSI |
0.0389 USDT |
0.0367 USDT |
0.0399 USDT |
0.0392 USDT |
| 2023-04-07 |
0.0397 USDT |
60,201,884.5300 POSI |
0.0396 USDT |
0.0371 USDT |
0.0412 USDT |
0.0389 USDT |
| 2023-04-06 |
0.0391 USDT |
81,904,623.9900 POSI |
0.0402 USDT |
0.0382 USDT |
0.0437 USDT |
0.0400 USDT |
| 2023-04-05 |
0.0370 USDT |
24,606,084.0100 POSI |
0.0351 USDT |
0.0348 USDT |
0.0382 USDT |
0.0375 USDT |
| 2023-04-04 |
0.0374 USDT |
17,923,871.9900 POSI |
0.0368 USDT |
0.0350 USDT |
0.0382 USDT |
0.0366 USDT |
| 2023-04-03 |
0.0381 USDT |
82,797,058.8700 POSI |
0.0398 USDT |
0.0366 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-04-02 |
0.0421 USDT |
45,225,793.0000 POSI |
0.0430 USDT |
0.0399 USDT |
0.0430 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0432 USDT |
49,290,656.8200 POSI |
0.0443 USDT |
0.0420 USDT |
0.0444 USDT |
0.0428 USDT |
| 2023-03-31 |
0.0450 USDT |
35,088,341.1300 POSI |
0.0450 USDT |
0.0440 USDT |
0.0462 USDT |
0.0444 USDT |
| 2023-03-30 |
0.0452 USDT |
73,258,549.4500 POSI |
0.0456 USDT |
0.0438 USDT |
0.0472 USDT |
0.0448 USDT |
| 2023-03-29 |
0.0457 USDT |
58,759,802.2000 POSI |
0.0460 USDT |
0.0446 USDT |
0.0499 USDT |
0.0464 USDT |
| 2023-03-28 |
0.0464 USDT |
70,640,298.6000 POSI |
0.0467 USDT |
0.0452 USDT |
0.0482 USDT |
0.0462 USDT |
| 2023-03-27 |
0.0476 USDT |
52,298,290.4900 POSI |
0.0479 USDT |
0.0452 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-03-26 |
0.0487 USDT |
51,963,701.2400 POSI |
0.0491 USDT |
0.0479 USDT |
0.0505 USDT |
0.0482 USDT |