Crypto exchange Bibox
Market Position Exchange (POSI) / Tether (USDT)
Identifier on Bibox: POSI_USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-08-20 | 0.1404 USDT | 1,612,830.3100 POSI | 0.1391 USDT | 0.1374 USDT | 0.1439 USDT | 0.1436 USDT |
| 2022-08-19 | 0.1411 USDT | 1,212,353.9700 POSI | 0.0800 USDT | 0.0800 USDT | 0.1475 USDT | 0.1386 USDT |