Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0489 USDT |
57,678,054.8400 POSI |
0.0483 USDT |
0.0474 USDT |
0.0509 USDT |
0.0491 USDT |
| 2023-03-24 |
0.0488 USDT |
61,151,846.8700 POSI |
0.0500 USDT |
0.0465 USDT |
0.0512 USDT |
0.0473 USDT |
| 2023-03-23 |
0.0503 USDT |
59,279,308.9500 POSI |
0.0501 USDT |
0.0483 USDT |
0.0521 USDT |
0.0504 USDT |
| 2023-03-22 |
0.0508 USDT |
56,943,659.0400 POSI |
0.0516 USDT |
0.0496 USDT |
0.0530 USDT |
0.0500 USDT |
| 2023-03-21 |
0.0525 USDT |
49,331,530.4700 POSI |
0.0536 USDT |
0.0504 USDT |
0.0552 USDT |
0.0513 USDT |
| 2023-03-20 |
0.0545 USDT |
47,723,794.1400 POSI |
0.0552 USDT |
0.0532 USDT |
0.0559 USDT |
0.0537 USDT |
| 2023-03-19 |
0.0543 USDT |
46,976,607.5000 POSI |
0.0534 USDT |
0.0528 USDT |
0.0572 USDT |
0.0552 USDT |
| 2023-03-18 |
0.0540 USDT |
49,971,806.4400 POSI |
0.0548 USDT |
0.0526 USDT |
0.0571 USDT |
0.0531 USDT |
| 2023-03-17 |
0.0553 USDT |
58,283,749.4800 POSI |
0.0557 USDT |
0.0522 USDT |
0.0568 USDT |
0.0548 USDT |
| 2023-03-16 |
0.0578 USDT |
39,759,879.8000 POSI |
0.0600 USDT |
0.0548 USDT |
0.0605 USDT |
0.0556 USDT |
| 2023-03-15 |
0.0639 USDT |
39,376,063.9600 POSI |
0.0678 USDT |
0.0600 USDT |
0.0680 USDT |
0.0600 USDT |
| 2023-03-14 |
0.0664 USDT |
49,621,512.1800 POSI |
0.0652 USDT |
0.0629 USDT |
0.0689 USDT |
0.0675 USDT |
| 2023-03-13 |
0.0679 USDT |
38,507,212.7000 POSI |
0.0705 USDT |
0.0621 USDT |
0.0717 USDT |
0.0652 USDT |
| 2023-03-12 |
0.0688 USDT |
50,512,241.5700 POSI |
0.0676 USDT |
0.0668 USDT |
0.0714 USDT |
0.0700 USDT |
| 2023-03-11 |
0.0679 USDT |
47,057,751.8900 POSI |
0.0676 USDT |
0.0674 USDT |
0.0697 USDT |
0.0682 USDT |
| 2023-03-10 |
0.0690 USDT |
52,571,038.5200 POSI |
0.0699 USDT |
0.0663 USDT |
0.0704 USDT |
0.0681 USDT |
| 2023-03-09 |
0.0737 USDT |
40,646,959.8200 POSI |
0.0774 USDT |
0.0681 USDT |
0.0782 USDT |
0.0699 USDT |
| 2023-03-08 |
0.0781 USDT |
41,778,845.8000 POSI |
0.0782 USDT |
0.0754 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-03-07 |
0.0788 USDT |
25,224,902.6800 POSI |
0.0798 USDT |
0.0768 USDT |
0.0819 USDT |
0.0778 USDT |
| 2023-03-06 |
0.0813 USDT |
39,094,426.0100 POSI |
0.0834 USDT |
0.0780 USDT |
0.0839 USDT |
0.0792 USDT |
| 2023-03-05 |
0.0836 USDT |
33,912,115.1900 POSI |
0.0843 USDT |
0.0805 USDT |
0.0890 USDT |
0.0829 USDT |
| 2023-03-04 |
0.0831 USDT |
36,752,337.1100 POSI |
0.0824 USDT |
0.0808 USDT |
0.0867 USDT |
0.0837 USDT |
| 2023-03-03 |
0.0841 USDT |
32,502,335.2200 POSI |
0.0857 USDT |
0.0805 USDT |
0.0875 USDT |
0.0824 USDT |
| 2023-03-02 |
0.0871 USDT |
29,469,860.6500 POSI |
0.0890 USDT |
0.0835 USDT |
0.0898 USDT |
0.0851 USDT |
| 2023-03-01 |
0.0889 USDT |
36,259,515.9100 POSI |
0.0881 USDT |
0.0878 USDT |
0.0908 USDT |
0.0897 USDT |
| 2023-02-28 |
0.0879 USDT |
32,867,672.5600 POSI |
0.0876 USDT |
0.0839 USDT |
0.0917 USDT |
0.0881 USDT |
| 2023-02-27 |
0.0880 USDT |
33,133,823.2500 POSI |
0.0884 USDT |
0.0860 USDT |
0.0928 USDT |
0.0876 USDT |
| 2023-02-26 |
0.0858 USDT |
30,795,282.7700 POSI |
0.0832 USDT |
0.0818 USDT |
0.0913 USDT |
0.0884 USDT |
| 2023-02-25 |
0.0836 USDT |
29,821,614.4900 POSI |
0.0834 USDT |
0.0793 USDT |
0.0874 USDT |
0.0837 USDT |
| 2023-02-24 |
0.0848 USDT |
35,489,207.8200 POSI |
0.0861 USDT |
0.0812 USDT |
0.0914 USDT |
0.0834 USDT |
| 2023-02-23 |
0.0861 USDT |
18,668,641.0500 POSI |
0.0860 USDT |
0.0843 USDT |
0.0880 USDT |
0.0861 USDT |
| 2022-08-22 |
0.1433 USDT |
169,515.7600 POSI |
0.1391 USDT |
0.1381 USDT |
0.1411 USDT |
0.1402 USDT |
| 2022-08-21 |
0.1443 USDT |
1,253,662.0500 POSI |
0.1430 USDT |
0.1428 USDT |
0.1482 USDT |
0.1445 USDT |
| 2022-08-20 |
0.1404 USDT |
1,612,830.3100 POSI |
0.1391 USDT |
0.1374 USDT |
0.1439 USDT |
0.1436 USDT |
| 2022-08-19 |
0.1411 USDT |
1,212,353.9700 POSI |
0.0800 USDT |
0.0800 USDT |
0.1475 USDT |
0.1386 USDT |