Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0227 USDT |
169,669.8700 POSI |
0.0227 USDT |
0.0224 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-08-21 |
0.0227 USDT |
176,999.1200 POSI |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-08-20 |
0.0222 USDT |
202,153.1000 POSI |
0.0211 USDT |
0.0209 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-08-19 |
0.0212 USDT |
259,419.3000 POSI |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-08-18 |
0.0211 USDT |
162,352.9700 POSI |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-08-17 |
0.0219 USDT |
158,464.0300 POSI |
0.0220 USDT |
0.0211 USDT |
0.0227 USDT |
0.0213 USDT |
| 2023-08-16 |
0.0220 USDT |
103,353.5500 POSI |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-08-15 |
0.0228 USDT |
162,600.3500 POSI |
0.0227 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-08-14 |
0.0227 USDT |
181,436.6300 POSI |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2023-08-13 |
0.0224 USDT |
119,875.9000 POSI |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-08-12 |
0.0223 USDT |
184,607.9100 POSI |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-08-11 |
0.0223 USDT |
130,328.4100 POSI |
0.0223 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-08-10 |
0.0226 USDT |
152,379.6300 POSI |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-08-09 |
0.0227 USDT |
250,554.3000 POSI |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-08-08 |
0.0229 USDT |
167,520.7500 POSI |
0.0227 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-08-07 |
0.0227 USDT |
210,631.7300 POSI |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-08-06 |
0.0219 USDT |
177,820.6800 POSI |
0.0208 USDT |
0.0207 USDT |
0.0248 USDT |
0.0218 USDT |
| 2023-08-05 |
0.0211 USDT |
203,173.2800 POSI |
0.0211 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-08-04 |
0.0211 USDT |
197,522.1000 POSI |
0.0212 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-08-03 |
0.0218 USDT |
199,606.4000 POSI |
0.0223 USDT |
0.0207 USDT |
0.0225 USDT |
0.0211 USDT |
| 2023-08-02 |
0.0211 USDT |
200,565.7200 POSI |
0.0208 USDT |
0.0204 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-08-01 |
0.0206 USDT |
161,647.9300 POSI |
0.0209 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-07-31 |
0.0215 USDT |
107,603.4900 POSI |
0.0217 USDT |
0.0206 USDT |
0.0219 USDT |
0.0210 USDT |
| 2023-07-30 |
0.0223 USDT |
214,041.5700 POSI |
0.0229 USDT |
0.0213 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-07-29 |
0.0227 USDT |
190,301.7200 POSI |
0.0228 USDT |
0.0223 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-07-28 |
0.0224 USDT |
298,393.1700 POSI |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-07-27 |
0.0226 USDT |
317,044.6400 POSI |
0.0228 USDT |
0.0220 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-07-26 |
0.0231 USDT |
276,580.8600 POSI |
0.0232 USDT |
0.0224 USDT |
0.0247 USDT |
0.0224 USDT |
| 2023-07-25 |
0.0219 USDT |
259,449.6100 POSI |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-07-24 |
0.0218 USDT |
237,447.9000 POSI |
0.0219 USDT |
0.0211 USDT |
0.0228 USDT |
0.0218 USDT |
| 2023-07-23 |
0.0212 USDT |
294,454.8300 POSI |
0.0212 USDT |
0.0207 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-07-22 |
0.0214 USDT |
227,521.0700 POSI |
0.0214 USDT |
0.0203 USDT |
0.0222 USDT |
0.0212 USDT |
| 2023-07-21 |
0.0214 USDT |
271,644.1900 POSI |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-07-20 |
0.0213 USDT |
256,987.0800 POSI |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-07-19 |
0.0220 USDT |
236,088.1000 POSI |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-07-18 |
0.0225 USDT |
258,534.8000 POSI |
0.0224 USDT |
0.0212 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-07-17 |
0.0225 USDT |
259,487.9300 POSI |
0.0223 USDT |
0.0223 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-07-16 |
0.0222 USDT |
232,623.0400 POSI |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-15 |
0.0223 USDT |
210,746.3200 POSI |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-14 |
0.0235 USDT |
218,837.6600 POSI |
0.0239 USDT |
0.0219 USDT |
0.0249 USDT |
0.0222 USDT |
| 2023-07-13 |
0.0240 USDT |
213,588.7500 POSI |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0233 USDT |
144,861.5000 POSI |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-11 |
0.0230 USDT |
157,422.2000 POSI |
0.0228 USDT |
0.0227 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-07-10 |
0.0228 USDT |
202,575.5700 POSI |
0.0223 USDT |
0.0215 USDT |
0.0250 USDT |
0.0232 USDT |
| 2023-07-09 |
0.0217 USDT |
283,799.8000 POSI |
0.0217 USDT |
0.0209 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-07-08 |
0.0220 USDT |
224,477.9700 POSI |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-07-07 |
0.0227 USDT |
226,238.2100 POSI |
0.0229 USDT |
0.0216 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-07-06 |
0.0221 USDT |
231,988.3900 POSI |
0.0219 USDT |
0.0211 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-07-05 |
0.0222 USDT |
234,427.3700 POSI |
0.0226 USDT |
0.0210 USDT |
0.0232 USDT |
0.0217 USDT |
| 2023-07-04 |
0.0232 USDT |
224,825.8800 POSI |
0.0231 USDT |
0.0216 USDT |
0.0259 USDT |
0.0227 USDT |