Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0241 USDT |
138,053.5800 POSI |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-10-10 |
0.0238 USDT |
62,409.3000 POSI |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-10-09 |
0.0240 USDT |
79,738.8800 POSI |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-10-08 |
0.0237 USDT |
33,011.4700 POSI |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-10-07 |
0.0238 USDT |
13,572.4000 POSI |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-06 |
0.0236 USDT |
63,687.2600 POSI |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-05 |
0.0240 USDT |
20,526.0800 POSI |
0.0238 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-10-04 |
0.0238 USDT |
61,905.6400 POSI |
0.0236 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-10-03 |
0.0238 USDT |
44,551.9000 POSI |
0.0239 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-02 |
0.0239 USDT |
16,847.1900 POSI |
0.0234 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-10-01 |
0.0237 USDT |
46,376.3700 POSI |
0.0237 USDT |
0.0230 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0241 USDT |
111,276.2700 POSI |
0.0242 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0240 USDT |
181,129.7300 POSI |
0.0238 USDT |
0.0235 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-09-28 |
0.0244 USDT |
180,828.8300 POSI |
0.0248 USDT |
0.0234 USDT |
0.0251 USDT |
0.0238 USDT |
| 2023-09-27 |
0.0248 USDT |
176,361.6200 POSI |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-09-26 |
0.0251 USDT |
140,185.7100 POSI |
0.0257 USDT |
0.0247 USDT |
0.0258 USDT |
0.0248 USDT |
| 2023-09-25 |
0.0259 USDT |
133,183.8100 POSI |
0.0257 USDT |
0.0251 USDT |
0.0270 USDT |
0.0254 USDT |
| 2023-09-24 |
0.0257 USDT |
156,706.8700 POSI |
0.0255 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-09-23 |
0.0256 USDT |
201,694.2300 POSI |
0.0259 USDT |
0.0251 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-09-22 |
0.0254 USDT |
186,626.6200 POSI |
0.0252 USDT |
0.0251 USDT |
0.0261 USDT |
0.0256 USDT |
| 2023-09-21 |
0.0257 USDT |
195,216.1000 POSI |
0.0261 USDT |
0.0252 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-09-20 |
0.0266 USDT |
159,943.9600 POSI |
0.0266 USDT |
0.0261 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-09-19 |
0.0269 USDT |
141,878.6400 POSI |
0.0270 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-09-18 |
0.0273 USDT |
123,392.9700 POSI |
0.0274 USDT |
0.0268 USDT |
0.0279 USDT |
0.0271 USDT |
| 2023-09-17 |
0.0269 USDT |
125,371.6100 POSI |
0.0268 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-09-16 |
0.0270 USDT |
129,953.4200 POSI |
0.0272 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-09-15 |
0.0279 USDT |
121,120.9700 POSI |
0.0286 USDT |
0.0270 USDT |
0.0288 USDT |
0.0271 USDT |
| 2023-09-14 |
0.0286 USDT |
150,766.0400 POSI |
0.0277 USDT |
0.0277 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-09-13 |
0.0276 USDT |
129,206.9800 POSI |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-09-12 |
0.0269 USDT |
149,045.4200 POSI |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-09-11 |
0.0268 USDT |
150,353.1000 POSI |
0.0266 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-09-10 |
0.0270 USDT |
142,733.8900 POSI |
0.0271 USDT |
0.0262 USDT |
0.0275 USDT |
0.0265 USDT |
| 2023-09-09 |
0.0264 USDT |
107,388.2300 POSI |
0.0260 USDT |
0.0260 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-09-08 |
0.0263 USDT |
168,826.2400 POSI |
0.0263 USDT |
0.0261 USDT |
0.0271 USDT |
0.0263 USDT |
| 2023-09-07 |
0.0261 USDT |
153,302.5800 POSI |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-09-06 |
0.0260 USDT |
161,677.2200 POSI |
0.0262 USDT |
0.0255 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-09-05 |
0.0265 USDT |
149,399.6700 POSI |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-09-04 |
0.0263 USDT |
174,864.1200 POSI |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-03 |
0.0258 USDT |
158,798.4500 POSI |
0.0253 USDT |
0.0249 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-09-02 |
0.0256 USDT |
115,046.5000 POSI |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-09-01 |
0.0262 USDT |
98,833.6100 POSI |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0258 USDT |
| 2023-08-31 |
0.0266 USDT |
84,957.0700 POSI |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-08-30 |
0.0263 USDT |
133,142.5200 POSI |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-08-29 |
0.0280 USDT |
108,850.4500 POSI |
0.0279 USDT |
0.0272 USDT |
0.0287 USDT |
0.0273 USDT |
| 2023-08-28 |
0.0277 USDT |
137,379.6300 POSI |
0.0279 USDT |
0.0268 USDT |
0.0283 USDT |
0.0278 USDT |
| 2023-08-27 |
0.0276 USDT |
171,517.4100 POSI |
0.0273 USDT |
0.0263 USDT |
0.0300 USDT |
0.0280 USDT |
| 2023-08-26 |
0.0249 USDT |
130,050.6900 POSI |
0.0246 USDT |
0.0244 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-08-25 |
0.0246 USDT |
154,446.4500 POSI |
0.0244 USDT |
0.0242 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-08-24 |
0.0241 USDT |
157,591.5300 POSI |
0.0244 USDT |
0.0237 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-08-23 |
0.0231 USDT |
165,656.7400 POSI |
0.0230 USDT |
0.0225 USDT |
0.0239 USDT |
0.0236 USDT |