Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0171 USDT |
418,920.0300 POSI |
0.0176 USDT |
0.0164 USDT |
0.0176 USDT |
0.0166 USDT |
| 2023-11-29 |
0.0174 USDT |
269,997.4000 POSI |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-11-28 |
0.0172 USDT |
283,907.7900 POSI |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-11-27 |
0.0174 USDT |
293,182.9700 POSI |
0.0175 USDT |
0.0170 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-11-26 |
0.0177 USDT |
293,653.6700 POSI |
0.0180 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-11-25 |
0.0180 USDT |
527,672.3700 POSI |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-11-24 |
0.0187 USDT |
735,328.3900 POSI |
0.0174 USDT |
0.0174 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-11-23 |
0.0184 USDT |
458,935.6100 POSI |
0.0209 USDT |
0.0156 USDT |
0.0210 USDT |
0.0178 USDT |
| 2023-11-22 |
0.0209 USDT |
286,640.6100 POSI |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-11-21 |
0.0214 USDT |
185,363.3200 POSI |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-11-20 |
0.0219 USDT |
250,737.8100 POSI |
0.0221 USDT |
0.0212 USDT |
0.0229 USDT |
0.0219 USDT |
| 2023-11-19 |
0.0216 USDT |
303,353.1800 POSI |
0.0222 USDT |
0.0209 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-11-18 |
0.0219 USDT |
300,872.6200 POSI |
0.0218 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-11-17 |
0.0228 USDT |
174,393.8600 POSI |
0.0231 USDT |
0.0223 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-11-16 |
0.0232 USDT |
240,992.5900 POSI |
0.0234 USDT |
0.0226 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-11-15 |
0.0230 USDT |
250,229.0400 POSI |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-14 |
0.0230 USDT |
218,555.7600 POSI |
0.0232 USDT |
0.0223 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-11-13 |
0.0232 USDT |
176,669.2000 POSI |
0.0232 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-12 |
0.0234 USDT |
221,660.5500 POSI |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-11-11 |
0.0233 USDT |
235,778.5900 POSI |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-11-10 |
0.0227 USDT |
201,211.2900 POSI |
0.0223 USDT |
0.0220 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-11-09 |
0.0225 USDT |
222,633.4100 POSI |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-11-08 |
0.0226 USDT |
192,065.6800 POSI |
0.0222 USDT |
0.0222 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0236 USDT |
219,188.3500 POSI |
0.0240 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-11-06 |
0.0235 USDT |
246,964.1000 POSI |
0.0233 USDT |
0.0232 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-11-05 |
0.0235 USDT |
245,190.0400 POSI |
0.0232 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2023-11-04 |
0.0237 USDT |
173,430.1300 POSI |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-11-03 |
0.0236 USDT |
186,977.6400 POSI |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-11-02 |
0.0237 USDT |
207,319.8200 POSI |
0.0238 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-11-01 |
0.0240 USDT |
195,535.6200 POSI |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-31 |
0.0238 USDT |
239,860.1800 POSI |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-10-30 |
0.0241 USDT |
176,981.9600 POSI |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-10-29 |
0.0242 USDT |
170,171.1800 POSI |
0.0245 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-10-28 |
0.0242 USDT |
213,946.9500 POSI |
0.0242 USDT |
0.0237 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-10-27 |
0.0247 USDT |
212,148.1200 POSI |
0.0257 USDT |
0.0236 USDT |
0.0258 USDT |
0.0241 USDT |
| 2023-10-26 |
0.0263 USDT |
190,261.2100 POSI |
0.0257 USDT |
0.0255 USDT |
0.0273 USDT |
0.0258 USDT |
| 2023-10-25 |
0.0251 USDT |
199,317.6800 POSI |
0.0247 USDT |
0.0246 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-10-24 |
0.0252 USDT |
169,807.9100 POSI |
0.0253 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |
| 2023-10-23 |
0.0254 USDT |
186,453.3500 POSI |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-10-22 |
0.0259 USDT |
172,867.8300 POSI |
0.0258 USDT |
0.0252 USDT |
0.0275 USDT |
0.0254 USDT |
| 2023-10-21 |
0.0253 USDT |
211,774.7900 POSI |
0.0255 USDT |
0.0249 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-10-20 |
0.0251 USDT |
214,850.5000 POSI |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-10-19 |
0.0248 USDT |
149,713.5600 POSI |
0.0247 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-10-18 |
0.0245 USDT |
68,812.1200 POSI |
0.0242 USDT |
0.0241 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-10-17 |
0.0251 USDT |
166,723.7500 POSI |
0.0252 USDT |
0.0241 USDT |
0.0257 USDT |
0.0244 USDT |
| 2023-10-16 |
0.0253 USDT |
185,663.5700 POSI |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-10-15 |
0.0252 USDT |
100,647.7200 POSI |
0.0250 USDT |
0.0246 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-10-14 |
0.0249 USDT |
135,403.0000 POSI |
0.0248 USDT |
0.0245 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-10-13 |
0.0250 USDT |
157,337.4100 POSI |
0.0251 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-10-12 |
0.0246 USDT |
154,586.5700 POSI |
0.0245 USDT |
0.0242 USDT |
0.0250 USDT |
0.0246 USDT |