Identifier on Bibox: POSI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0135 USDT |
1,091,227.1600 POSI |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2024-01-18 |
0.0137 USDT |
988,556.6400 POSI |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-01-17 |
0.0138 USDT |
902,766.1300 POSI |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-01-16 |
0.0138 USDT |
641,152.3200 POSI |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2024-01-15 |
0.0140 USDT |
1,423,679.1400 POSI |
0.0142 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-01-14 |
0.0140 USDT |
1,479,821.5300 POSI |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-01-13 |
0.0142 USDT |
673,178.5500 POSI |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-01-12 |
0.0146 USDT |
874,238.2200 POSI |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-01-11 |
0.0151 USDT |
508,012.2100 POSI |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-01-10 |
0.0151 USDT |
505,526.1800 POSI |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-01-09 |
0.0151 USDT |
570,522.7500 POSI |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-01-08 |
0.0150 USDT |
652,567.2300 POSI |
0.0156 USDT |
0.0144 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-01-07 |
0.0156 USDT |
680,374.4500 POSI |
0.0156 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-01-06 |
0.0154 USDT |
654,900.6100 POSI |
0.0152 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-05 |
0.0157 USDT |
683,696.3700 POSI |
0.0158 USDT |
0.0149 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-01-04 |
0.0156 USDT |
520,841.7400 POSI |
0.0158 USDT |
0.0148 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-01-03 |
0.0159 USDT |
620,627.1600 POSI |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-01-02 |
0.0164 USDT |
577,673.9000 POSI |
0.0164 USDT |
0.0161 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-01-01 |
0.0161 USDT |
651,223.2800 POSI |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-12-31 |
0.0161 USDT |
485,623.7000 POSI |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-12-30 |
0.0159 USDT |
869,970.9500 POSI |
0.0158 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-12-29 |
0.0165 USDT |
607,563.3500 POSI |
0.0169 USDT |
0.0157 USDT |
0.0173 USDT |
0.0157 USDT |
| 2023-12-28 |
0.0167 USDT |
581,787.5000 POSI |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-12-27 |
0.0159 USDT |
417,423.6800 POSI |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-12-26 |
0.0159 USDT |
778,057.0300 POSI |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-12-25 |
0.0154 USDT |
772,329.8300 POSI |
0.0152 USDT |
0.0148 USDT |
0.0173 USDT |
0.0161 USDT |
| 2023-12-24 |
0.0160 USDT |
568,346.8100 POSI |
0.0165 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2023-12-23 |
0.0164 USDT |
678,042.7300 POSI |
0.0162 USDT |
0.0156 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-12-22 |
0.0165 USDT |
563,587.7900 POSI |
0.0168 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2023-12-21 |
0.0165 USDT |
769,054.1200 POSI |
0.0167 USDT |
0.0162 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-12-20 |
0.0163 USDT |
912,594.3500 POSI |
0.0162 USDT |
0.0153 USDT |
0.0173 USDT |
0.0166 USDT |
| 2023-12-19 |
0.0163 USDT |
531,299.1700 POSI |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-12-18 |
0.0161 USDT |
329,910.2900 POSI |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-12-17 |
0.0169 USDT |
575,256.0400 POSI |
0.0174 USDT |
0.0158 USDT |
0.0175 USDT |
0.0159 USDT |
| 2023-12-16 |
0.0173 USDT |
738,539.4200 POSI |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2023-12-15 |
0.0174 USDT |
448,967.3900 POSI |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-12-14 |
0.0174 USDT |
298,550.9700 POSI |
0.0169 USDT |
0.0166 USDT |
0.0179 USDT |
0.0173 USDT |
| 2023-12-13 |
0.0172 USDT |
516,540.9100 POSI |
0.0177 USDT |
0.0166 USDT |
0.0179 USDT |
0.0167 USDT |
| 2023-12-12 |
0.0177 USDT |
498,323.6100 POSI |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-12-11 |
0.0179 USDT |
704,973.6600 POSI |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-12-10 |
0.0178 USDT |
678,603.6700 POSI |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-12-09 |
0.0178 USDT |
645,786.2300 POSI |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-12-08 |
0.0176 USDT |
567,808.2400 POSI |
0.0178 USDT |
0.0164 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-12-07 |
0.0178 USDT |
749,201.7600 POSI |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-12-06 |
0.0177 USDT |
503,125.0200 POSI |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-12-05 |
0.0179 USDT |
474,901.8300 POSI |
0.0180 USDT |
0.0172 USDT |
0.0186 USDT |
0.0177 USDT |
| 2023-12-04 |
0.0176 USDT |
396,857.5100 POSI |
0.0177 USDT |
0.0168 USDT |
0.0186 USDT |
0.0178 USDT |
| 2023-12-03 |
0.0180 USDT |
420,716.0700 POSI |
0.0183 USDT |
0.0171 USDT |
0.0188 USDT |
0.0176 USDT |
| 2023-12-02 |
0.0173 USDT |
422,784.6400 POSI |
0.0164 USDT |
0.0163 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-12-01 |
0.0170 USDT |
731,202.3300 POSI |
0.0166 USDT |
0.0162 USDT |
0.0178 USDT |
0.0164 USDT |