Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
2.6105 USDT |
8,011.8713 PLC |
2.5960 USDT |
2.4800 USDT |
2.8100 USDT |
2.6250 USDT |
| 2021-01-26 |
2.5650 USDT |
9,038.5451 PLC |
2.4900 USDT |
2.4250 USDT |
2.6400 USDT |
2.6400 USDT |
| 2021-01-25 |
2.4870 USDT |
6,527.7967 PLC |
2.4984 USDT |
2.4510 USDT |
2.5500 USDT |
2.4756 USDT |
| 2021-01-24 |
2.4896 USDT |
3,651.7813 PLC |
2.4800 USDT |
2.4510 USDT |
2.5600 USDT |
2.4992 USDT |
| 2021-01-23 |
2.5151 USDT |
2,565.7106 PLC |
2.5501 USDT |
2.4001 USDT |
2.5679 USDT |
2.4800 USDT |
| 2021-01-22 |
2.5451 USDT |
2,558.7580 PLC |
2.5401 USDT |
2.4566 USDT |
2.6600 USDT |
2.5500 USDT |
| 2021-01-21 |
2.5950 USDT |
15,463.2279 PLC |
2.6699 USDT |
2.4542 USDT |
2.7315 USDT |
2.5200 USDT |
| 2021-01-20 |
2.6785 USDT |
5,329.5947 PLC |
2.7356 USDT |
2.5700 USDT |
2.7400 USDT |
2.6214 USDT |
| 2021-01-19 |
2.7391 USDT |
7,844.9843 PLC |
2.7783 USDT |
2.7000 USDT |
2.7900 USDT |
2.7000 USDT |
| 2021-01-18 |
2.7095 USDT |
6,718.2237 PLC |
2.6985 USDT |
2.6300 USDT |
2.7999 USDT |
2.7204 USDT |
| 2021-01-17 |
2.7500 USDT |
11,464.7420 PLC |
2.7300 USDT |
2.4200 USDT |
2.7910 USDT |
2.7700 USDT |
| 2021-01-16 |
2.7352 USDT |
2,980.4469 PLC |
2.7404 USDT |
2.7001 USDT |
2.8119 USDT |
2.7300 USDT |
| 2021-01-15 |
2.7744 USDT |
3,670.0491 PLC |
2.7790 USDT |
2.7000 USDT |
2.8120 USDT |
2.7699 USDT |
| 2021-01-14 |
2.6951 USDT |
8,172.5829 PLC |
2.6952 USDT |
2.5720 USDT |
2.8110 USDT |
2.6951 USDT |
| 2021-01-13 |
2.7320 USDT |
4,415.6057 PLC |
2.6900 USDT |
2.5810 USDT |
2.7740 USDT |
2.7740 USDT |
| 2021-01-12 |
2.6785 USDT |
10,494.1856 PLC |
2.6670 USDT |
2.5690 USDT |
2.7800 USDT |
2.6900 USDT |
| 2021-01-11 |
2.6700 USDT |
5,291.7168 PLC |
2.6820 USDT |
2.6030 USDT |
2.7690 USDT |
2.6580 USDT |
| 2021-01-10 |
2.7415 USDT |
2,691.1659 PLC |
2.7490 USDT |
2.6800 USDT |
2.7500 USDT |
2.7340 USDT |
| 2021-01-09 |
2.7250 USDT |
2,633.5163 PLC |
2.7010 USDT |
2.6680 USDT |
2.7650 USDT |
2.7490 USDT |
| 2021-01-08 |
2.6800 USDT |
8,082.7988 PLC |
2.6599 USDT |
2.5070 USDT |
2.7510 USDT |
2.7000 USDT |
| 2021-01-07 |
2.5345 USDT |
8,321.7852 PLC |
2.5281 USDT |
2.5281 USDT |
2.6500 USDT |
2.5410 USDT |
| 2021-01-06 |
2.5915 USDT |
12,525.2459 PLC |
2.5859 USDT |
2.4660 USDT |
2.5970 USDT |
2.5970 USDT |
| 2021-01-05 |
2.5538 USDT |
14,109.4540 PLC |
2.6400 USDT |
2.4220 USDT |
2.6500 USDT |
2.4675 USDT |
| 2021-01-04 |
2.5300 USDT |
8,582.2530 PLC |
2.4200 USDT |
2.3270 USDT |
2.6940 USDT |
2.6400 USDT |
| 2021-01-03 |
2.3525 USDT |
10,958.6908 PLC |
2.1980 USDT |
2.1978 USDT |
2.7000 USDT |
2.5070 USDT |
| 2021-01-02 |
2.2255 USDT |
6,632.0060 PLC |
2.2848 USDT |
2.1630 USDT |
2.3090 USDT |
2.1661 USDT |
| 2021-01-01 |
2.2802 USDT |
3,883.2354 PLC |
2.2903 USDT |
2.2020 USDT |
2.3650 USDT |
2.2700 USDT |
| 2020-12-31 |
2.3700 USDT |
9,866.5215 PLC |
2.4500 USDT |
2.2550 USDT |
2.7510 USDT |
2.2900 USDT |
| 2020-12-30 |
2.3577 USDT |
19,567.9562 PLC |
2.2654 USDT |
2.1430 USDT |
2.4500 USDT |
2.4500 USDT |
| 2020-12-29 |
2.2237 USDT |
27,498.3586 PLC |
2.1811 USDT |
2.1140 USDT |
2.4420 USDT |
2.2662 USDT |
| 2020-12-28 |
2.1248 USDT |
26,079.7489 PLC |
2.0681 USDT |
1.9372 USDT |
2.2280 USDT |
2.1814 USDT |
| 2020-12-27 |
2.0627 USDT |
26,100.4122 PLC |
2.0579 USDT |
1.9300 USDT |
2.1150 USDT |
2.0675 USDT |
| 2020-12-26 |
2.0831 USDT |
22,455.1728 PLC |
2.1081 USDT |
2.0000 USDT |
2.1161 USDT |
2.0580 USDT |
| 2020-12-25 |
2.0884 USDT |
22,335.8211 PLC |
2.0689 USDT |
2.0600 USDT |
2.1219 USDT |
2.1079 USDT |
| 2020-12-24 |
2.0620 USDT |
20,567.4798 PLC |
2.0565 USDT |
2.0521 USDT |
2.1386 USDT |
2.0674 USDT |
| 2020-12-23 |
2.1076 USDT |
22,046.3121 PLC |
2.1571 USDT |
2.0520 USDT |
2.1608 USDT |
2.0581 USDT |
| 2020-12-22 |
2.1039 USDT |
24,023.2845 PLC |
2.0501 USDT |
2.0100 USDT |
2.1700 USDT |
2.1577 USDT |
| 2020-12-21 |
2.0958 USDT |
19,414.7165 PLC |
2.1423 USDT |
2.0490 USDT |
2.1859 USDT |
2.0493 USDT |
| 2020-12-20 |
2.1534 USDT |
21,575.9291 PLC |
2.1637 USDT |
2.1310 USDT |
2.2220 USDT |
2.1431 USDT |
| 2020-12-19 |
2.1405 USDT |
19,344.2896 PLC |
2.1174 USDT |
2.1000 USDT |
2.2400 USDT |
2.1635 USDT |
| 2020-12-18 |
2.1436 USDT |
24,958.9019 PLC |
2.1693 USDT |
2.0480 USDT |
2.2590 USDT |
2.1178 USDT |
| 2020-12-17 |
2.0955 USDT |
26,407.0792 PLC |
2.0179 USDT |
1.9406 USDT |
2.2000 USDT |
2.1731 USDT |
| 2020-12-16 |
2.0967 USDT |
22,797.1093 PLC |
2.1732 USDT |
1.8000 USDT |
2.1790 USDT |
2.0202 USDT |
| 2020-12-15 |
2.1912 USDT |
20,031.2160 PLC |
2.2098 USDT |
2.0614 USDT |
2.2188 USDT |
2.1726 USDT |
| 2020-12-14 |
2.2074 USDT |
22,363.3745 PLC |
2.2051 USDT |
2.1184 USDT |
2.2500 USDT |
2.2096 USDT |
| 2020-12-13 |
2.2178 USDT |
20,260.3887 PLC |
2.2304 USDT |
2.0830 USDT |
2.3408 USDT |
2.2051 USDT |
| 2020-12-12 |
2.2307 USDT |
25,837.6871 PLC |
2.2311 USDT |
2.1650 USDT |
2.3600 USDT |
2.2302 USDT |
| 2020-12-11 |
2.1904 USDT |
24,446.6906 PLC |
2.1482 USDT |
2.1000 USDT |
2.2500 USDT |
2.2325 USDT |
| 2020-12-10 |
2.1234 USDT |
23,106.7541 PLC |
2.1013 USDT |
2.0010 USDT |
2.2356 USDT |
2.1454 USDT |
| 2020-12-09 |
2.2234 USDT |
22,805.8051 PLC |
2.3465 USDT |
2.0977 USDT |
2.3487 USDT |
2.1003 USDT |