Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2643 USDT |
314,356.8490 PLC |
0.2903 USDT |
0.2300 USDT |
0.3100 USDT |
0.2554 USDT |
| 2022-03-02 |
0.2810 USDT |
318,037.5961 PLC |
0.3117 USDT |
0.2451 USDT |
0.3150 USDT |
0.2728 USDT |
| 2022-03-01 |
0.3070 USDT |
96,206.9108 PLC |
0.3070 USDT |
0.2996 USDT |
0.3170 USDT |
0.3107 USDT |
| 2022-02-28 |
0.3001 USDT |
126,104.4741 PLC |
0.2902 USDT |
0.2900 USDT |
0.3150 USDT |
0.3107 USDT |
| 2022-02-27 |
0.3047 USDT |
123,498.5190 PLC |
0.3169 USDT |
0.2900 USDT |
0.3200 USDT |
0.2902 USDT |
| 2022-02-26 |
0.3078 USDT |
191,454.5891 PLC |
0.3187 USDT |
0.2900 USDT |
0.3213 USDT |
0.3123 USDT |
| 2022-02-25 |
0.3105 USDT |
133,750.2462 PLC |
0.3029 USDT |
0.2963 USDT |
0.3250 USDT |
0.3052 USDT |
| 2022-02-24 |
0.3089 USDT |
103,782.7798 PLC |
0.3218 USDT |
0.2850 USDT |
0.3228 USDT |
0.3066 USDT |
| 2022-02-23 |
0.3073 USDT |
82,661.5459 PLC |
0.3120 USDT |
0.2900 USDT |
0.3258 USDT |
0.3181 USDT |
| 2022-02-22 |
0.3117 USDT |
99,544.9313 PLC |
0.3179 USDT |
0.2982 USDT |
0.3180 USDT |
0.3130 USDT |
| 2022-02-21 |
0.3147 USDT |
171,881.9856 PLC |
0.3191 USDT |
0.2710 USDT |
0.3314 USDT |
0.3022 USDT |
| 2022-02-20 |
0.3372 USDT |
88,650.7045 PLC |
0.3373 USDT |
0.3183 USDT |
0.3623 USDT |
0.3218 USDT |
| 2022-02-19 |
0.3662 USDT |
165,911.9834 PLC |
0.3495 USDT |
0.3202 USDT |
0.4800 USDT |
0.3375 USDT |
| 2022-02-18 |
0.3915 USDT |
249,928.7526 PLC |
0.3815 USDT |
0.3110 USDT |
0.5000 USDT |
0.3288 USDT |
| 2022-02-17 |
0.4847 USDT |
118,764.4901 PLC |
0.5566 USDT |
0.4010 USDT |
0.5566 USDT |
0.4283 USDT |
| 2022-02-16 |
0.5467 USDT |
136,560.3142 PLC |
0.5771 USDT |
0.5300 USDT |
0.5792 USDT |
0.5314 USDT |
| 2022-02-15 |
0.5688 USDT |
147,099.3308 PLC |
0.6062 USDT |
0.5499 USDT |
0.6257 USDT |
0.5792 USDT |
| 2022-02-14 |
0.6273 USDT |
63,834.5522 PLC |
0.6284 USDT |
0.6200 USDT |
0.6495 USDT |
0.6205 USDT |
| 2022-02-13 |
0.6539 USDT |
85,569.5763 PLC |
0.6314 USDT |
0.6251 USDT |
0.6894 USDT |
0.6285 USDT |
| 2022-02-12 |
0.6707 USDT |
381,300.5290 PLC |
0.5629 USDT |
0.5620 USDT |
0.7999 USDT |
0.6320 USDT |
| 2022-02-11 |
0.5913 USDT |
402,442.0910 PLC |
0.5803 USDT |
0.5112 USDT |
0.6501 USDT |
0.5515 USDT |
| 2022-02-10 |
0.6550 USDT |
512,027.6059 PLC |
0.5130 USDT |
0.4790 USDT |
0.8001 USDT |
0.5104 USDT |
| 2022-02-09 |
0.5545 USDT |
103,442.8917 PLC |
0.6037 USDT |
0.5090 USDT |
0.6039 USDT |
0.5279 USDT |
| 2022-02-08 |
0.6528 USDT |
120,225.9782 PLC |
0.6030 USDT |
0.5751 USDT |
0.8001 USDT |
0.5755 USDT |
| 2022-02-07 |
0.6124 USDT |
42,169.3901 PLC |
0.6363 USDT |
0.6019 USDT |
0.6368 USDT |
0.6021 USDT |
| 2022-02-06 |
0.6577 USDT |
55,602.4890 PLC |
0.6643 USDT |
0.6000 USDT |
0.6826 USDT |
0.6010 USDT |
| 2022-02-05 |
0.6776 USDT |
49,457.9784 PLC |
0.6770 USDT |
0.6620 USDT |
0.6902 USDT |
0.6707 USDT |
| 2022-02-04 |
0.6795 USDT |
41,046.7579 PLC |
0.6800 USDT |
0.6600 USDT |
0.7046 USDT |
0.6724 USDT |
| 2022-02-03 |
0.6906 USDT |
42,434.5238 PLC |
0.6897 USDT |
0.6756 USDT |
0.7362 USDT |
0.7092 USDT |
| 2022-02-02 |
0.7063 USDT |
47,006.7549 PLC |
0.6766 USDT |
0.6745 USDT |
0.7469 USDT |
0.7016 USDT |
| 2022-02-01 |
0.6604 USDT |
50,043.1162 PLC |
0.6328 USDT |
0.6310 USDT |
0.7020 USDT |
0.7001 USDT |
| 2022-01-31 |
0.6746 USDT |
81,038.8730 PLC |
0.6655 USDT |
0.6288 USDT |
0.6990 USDT |
0.6322 USDT |
| 2022-01-30 |
0.6762 USDT |
62,891.9566 PLC |
0.7053 USDT |
0.6515 USDT |
0.7273 USDT |
0.6701 USDT |
| 2022-01-29 |
0.8745 USDT |
186,796.2808 PLC |
0.6308 USDT |
0.5600 USDT |
1.0006 USDT |
0.7016 USDT |
| 2022-01-28 |
0.6109 USDT |
72,936.0370 PLC |
0.6092 USDT |
0.5525 USDT |
0.6553 USDT |
0.6016 USDT |
| 2022-01-27 |
0.6336 USDT |
46,012.6077 PLC |
0.6384 USDT |
0.6002 USDT |
0.6599 USDT |
0.6196 USDT |
| 2022-01-26 |
0.6670 USDT |
42,718.2987 PLC |
0.6763 USDT |
0.6400 USDT |
0.6990 USDT |
0.6412 USDT |
| 2022-01-25 |
0.6964 USDT |
58,074.8874 PLC |
0.6874 USDT |
0.6700 USDT |
0.7397 USDT |
0.6750 USDT |
| 2022-01-24 |
0.6930 USDT |
52,808.7676 PLC |
0.7023 USDT |
0.6502 USDT |
0.7403 USDT |
0.6842 USDT |
| 2022-01-23 |
0.7438 USDT |
39,178.3610 PLC |
0.7686 USDT |
0.7000 USDT |
0.7850 USDT |
0.7272 USDT |
| 2022-01-22 |
0.7846 USDT |
36,378.9536 PLC |
0.7958 USDT |
0.7651 USDT |
0.8400 USDT |
0.7669 USDT |
| 2022-01-21 |
0.8547 USDT |
39,452.6964 PLC |
0.8954 USDT |
0.7901 USDT |
0.8992 USDT |
0.7906 USDT |
| 2022-01-20 |
0.8829 USDT |
41,911.4415 PLC |
0.8785 USDT |
0.8663 USDT |
0.9073 USDT |
0.8771 USDT |
| 2022-01-19 |
0.9072 USDT |
51,967.2989 PLC |
0.9173 USDT |
0.8706 USDT |
0.9418 USDT |
0.8782 USDT |
| 2022-01-18 |
0.9233 USDT |
50,892.8196 PLC |
0.9288 USDT |
0.8996 USDT |
0.9480 USDT |
0.9158 USDT |
| 2022-01-17 |
0.9093 USDT |
89,478.1077 PLC |
0.8920 USDT |
0.8650 USDT |
0.9450 USDT |
0.9299 USDT |
| 2022-01-16 |
0.9036 USDT |
53,770.3520 PLC |
0.8933 USDT |
0.8553 USDT |
0.9590 USDT |
0.9196 USDT |
| 2022-01-15 |
0.8800 USDT |
49,127.3986 PLC |
0.9397 USDT |
0.8110 USDT |
0.9397 USDT |
0.8310 USDT |
| 2022-01-14 |
0.8128 USDT |
56,378.5099 PLC |
0.7516 USDT |
0.7501 USDT |
0.9500 USDT |
0.9409 USDT |
| 2022-01-13 |
0.7766 USDT |
26,897.6072 PLC |
0.7634 USDT |
0.7628 USDT |
0.7968 USDT |
0.7839 USDT |