Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0706 USDT |
21,647,546.8000 |
0.0818 USDT |
0.0538 USDT |
0.0829 USDT |
0.0569 USDT |
| 2024-07-03 |
0.0858 USDT |
27,657,586.8000 |
0.0894 USDT |
0.0809 USDT |
0.0901 USDT |
0.0820 USDT |
| 2024-07-02 |
0.0928 USDT |
19,505,482.9000 |
0.0921 USDT |
0.0896 USDT |
0.0949 USDT |
0.0902 USDT |
| 2024-07-01 |
0.0951 USDT |
22,269,049.7000 |
0.0945 USDT |
0.0926 USDT |
0.1018 USDT |
0.0947 USDT |
| 2024-06-30 |
0.0918 USDT |
26,732,314.0000 |
0.0923 USDT |
0.0871 USDT |
0.0951 USDT |
0.0934 USDT |
| 2024-06-29 |
0.0923 USDT |
29,190,532.8000 |
0.0883 USDT |
0.0880 USDT |
0.0953 USDT |
0.0917 USDT |
| 2024-06-28 |
0.0903 USDT |
20,057,527.4000 |
0.0894 USDT |
0.0869 USDT |
0.0947 USDT |
0.0873 USDT |
| 2024-06-27 |
0.0883 USDT |
31,384,113.9000 |
0.0894 USDT |
0.0852 USDT |
0.0908 USDT |
0.0895 USDT |
| 2024-06-26 |
0.0930 USDT |
19,994,800.5000 |
0.0955 USDT |
0.0897 USDT |
0.0985 USDT |
0.0906 USDT |
| 2024-06-25 |
0.0905 USDT |
24,710,752.7000 |
0.0902 USDT |
0.0876 USDT |
0.0971 USDT |
0.0935 USDT |
| 2024-06-24 |
0.0846 USDT |
31,125,960.7000 |
0.0846 USDT |
0.0762 USDT |
0.0898 USDT |
0.0897 USDT |
| 2024-06-23 |
0.0869 USDT |
27,467,375.8000 |
0.0800 USDT |
0.0794 USDT |
0.0944 USDT |
0.0832 USDT |
| 2024-06-22 |
0.0806 USDT |
24,532,680.8000 |
0.0807 USDT |
0.0786 USDT |
0.0839 USDT |
0.0797 USDT |
| 2024-06-21 |
0.0811 USDT |
25,061,603.5000 |
0.0844 USDT |
0.0770 USDT |
0.0845 USDT |
0.0779 USDT |
| 2024-06-20 |
0.0868 USDT |
28,831,169.9000 |
0.0843 USDT |
0.0833 USDT |
0.0909 USDT |
0.0847 USDT |
| 2024-06-19 |
0.0868 USDT |
28,998,795.5000 |
0.0892 USDT |
0.0830 USDT |
0.0930 USDT |
0.0855 USDT |
| 2024-06-18 |
0.0876 USDT |
25,350,197.2000 |
0.0888 USDT |
0.0791 USDT |
0.0916 USDT |
0.0877 USDT |
| 2024-06-17 |
0.0957 USDT |
28,696,083.9000 |
0.1100 USDT |
0.0872 USDT |
0.1112 USDT |
0.0878 USDT |
| 2024-06-16 |
0.1109 USDT |
22,020,339.9000 |
0.1119 USDT |
0.1066 USDT |
0.1148 USDT |
0.1102 USDT |
| 2024-06-15 |
0.1107 USDT |
23,385,376.7000 |
0.1166 USDT |
0.1075 USDT |
0.1166 USDT |
0.1102 USDT |
| 2024-06-14 |
0.1114 USDT |
21,405,153.3000 |
0.1088 USDT |
0.1056 USDT |
0.1181 USDT |
0.1140 USDT |
| 2024-06-13 |
0.1097 USDT |
20,714,389.6000 |
0.1095 USDT |
0.1046 USDT |
0.1156 USDT |
0.1119 USDT |
| 2024-06-12 |
0.1132 USDT |
25,585,908.1000 |
0.1141 USDT |
0.1044 USDT |
0.1296 USDT |
0.1092 USDT |
| 2024-06-11 |
0.1200 USDT |
22,975,891.7000 |
0.1271 USDT |
0.1083 USDT |
0.1332 USDT |
0.1138 USDT |
| 2024-06-10 |
0.1274 USDT |
19,691,773.5000 |
0.1268 USDT |
0.1212 USDT |
0.1416 USDT |
0.1295 USDT |
| 2024-06-09 |
0.1351 USDT |
18,045,796.7000 |
0.1351 USDT |
0.1242 USDT |
0.1441 USDT |
0.1263 USDT |
| 2024-06-08 |
0.1193 USDT |
23,113,327.8000 |
0.1091 USDT |
0.1083 USDT |
0.1381 USDT |
0.1360 USDT |
| 2024-06-07 |
0.1164 USDT |
22,990,101.5000 |
0.1157 USDT |
0.1011 USDT |
0.1249 USDT |
0.1078 USDT |
| 2024-06-06 |
0.1196 USDT |
19,944,601.8000 |
0.1198 USDT |
0.1153 USDT |
0.1329 USDT |
0.1191 USDT |
| 2024-06-05 |
0.1058 USDT |
22,763,343.7000 |
0.1051 USDT |
0.1019 USDT |
0.1174 USDT |
0.1088 USDT |
| 2024-06-04 |
0.1082 USDT |
23,234,274.7000 |
0.1071 USDT |
0.1044 USDT |
0.1148 USDT |
0.1059 USDT |
| 2024-06-03 |
0.1091 USDT |
24,896,308.9000 |
0.1154 USDT |
0.1011 USDT |
0.1173 USDT |
0.1078 USDT |
| 2024-06-02 |
0.1150 USDT |
17,900,264.7000 |
0.1103 USDT |
0.1066 USDT |
0.1391 USDT |
0.1151 USDT |
| 2024-06-01 |
0.0966 USDT |
24,501,539.5000 |
0.0853 USDT |
0.0832 USDT |
0.1139 USDT |
0.1114 USDT |
| 2024-05-31 |
0.0802 USDT |
31,677,656.4000 |
0.0761 USDT |
0.0748 USDT |
0.0871 USDT |
0.0859 USDT |
| 2024-05-30 |
0.0779 USDT |
33,534,155.2000 |
0.0794 USDT |
0.0738 USDT |
0.0852 USDT |
0.0765 USDT |
| 2024-05-29 |
0.0848 USDT |
27,137,498.9000 |
0.0862 USDT |
0.0785 USDT |
0.0887 USDT |
0.0802 USDT |
| 2024-05-28 |
0.0797 USDT |
25,608,874.0000 |
0.0812 USDT |
0.0751 USDT |
0.0862 USDT |
0.0854 USDT |
| 2024-05-27 |
0.0802 USDT |
30,317,908.4000 |
0.0758 USDT |
0.0750 USDT |
0.0867 USDT |
0.0804 USDT |
| 2024-05-26 |
0.0793 USDT |
31,058,164.9000 |
0.0774 USDT |
0.0767 USDT |
0.0860 USDT |
0.0790 USDT |
| 2024-05-25 |
0.0824 USDT |
29,851,220.7000 |
0.0831 USDT |
0.0734 USDT |
0.0988 USDT |
0.0762 USDT |
| 2024-05-24 |
0.0827 USDT |
33,658,954.6000 |
0.0827 USDT |
0.0776 USDT |
0.0876 USDT |
0.0820 USDT |
| 2024-05-23 |
0.0664 USDT |
29,542,977.0000 |
0.0660 USDT |
0.0631 USDT |
0.0781 USDT |
0.0759 USDT |
| 2024-05-22 |
0.0590 USDT |
39,618,941.8000 |
0.0507 USDT |
0.0503 USDT |
0.0684 USDT |
0.0651 USDT |
| 2024-05-21 |
0.0462 USDT |
52,975,368.7000 |
0.0454 USDT |
0.0429 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-05-20 |
0.0441 USDT |
52,935,905.7000 |
0.0446 USDT |
0.0422 USDT |
0.0470 USDT |
0.0451 USDT |
| 2024-05-19 |
0.0451 USDT |
41,801,207.1000 |
0.0459 USDT |
0.0433 USDT |
0.0467 USDT |
0.0444 USDT |
| 2024-05-18 |
0.0479 USDT |
48,295,458.8000 |
0.0496 USDT |
0.0442 USDT |
0.0522 USDT |
0.0452 USDT |
| 2024-05-17 |
0.0498 USDT |
49,296,450.6000 |
0.0499 USDT |
0.0466 USDT |
0.0567 USDT |
0.0484 USDT |
| 2024-05-16 |
0.0494 USDT |
54,984,938.1000 |
0.0510 USDT |
0.0451 USDT |
0.0563 USDT |
0.0486 USDT |