Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0426 USDT |
66,655,355.4000 |
0.0345 USDT |
0.0345 USDT |
0.0533 USDT |
0.0512 USDT |
| 2024-05-14 |
0.0344 USDT |
66,920,803.5000 |
0.0322 USDT |
0.0317 USDT |
0.0390 USDT |
0.0349 USDT |
| 2024-05-13 |
0.0301 USDT |
73,432,639.0000 |
0.0302 USDT |
0.0280 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-05-12 |
0.0307 USDT |
51,892,964.0000 |
0.0308 USDT |
0.0300 USDT |
0.0315 USDT |
0.0303 USDT |
| 2024-05-11 |
0.0306 USDT |
75,208,968.4000 |
0.0277 USDT |
0.0277 USDT |
0.0328 USDT |
0.0309 USDT |
| 2024-05-10 |
0.0294 USDT |
63,027,918.2000 |
0.0296 USDT |
0.0268 USDT |
0.0310 USDT |
0.0270 USDT |
| 2024-05-09 |
0.0284 USDT |
71,683,298.0000 |
0.0252 USDT |
0.0252 USDT |
0.0325 USDT |
0.0289 USDT |
| 2024-05-08 |
0.0253 USDT |
53,268,746.5000 |
0.0255 USDT |
0.0245 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-05-07 |
0.0264 USDT |
56,187,724.8000 |
0.0259 USDT |
0.0254 USDT |
0.0286 USDT |
0.0267 USDT |
| 2024-05-06 |
0.0267 USDT |
51,143,762.4000 |
0.0267 USDT |
0.0259 USDT |
0.0278 USDT |
0.0261 USDT |
| 2024-05-05 |
0.0259 USDT |
40,972,427.0000 |
0.0259 USDT |
0.0252 USDT |
0.0272 USDT |
0.0266 USDT |
| 2024-05-04 |
0.0261 USDT |
50,943,311.8000 |
0.0258 USDT |
0.0256 USDT |
0.0268 USDT |
0.0262 USDT |
| 2024-05-03 |
0.0248 USDT |
60,919,605.3000 |
0.0239 USDT |
0.0236 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-05-02 |
0.0232 USDT |
53,049,475.8000 |
0.0232 USDT |
0.0223 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-05-01 |
0.0225 USDT |
68,003,546.1000 |
0.0229 USDT |
0.0211 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-04-30 |
0.0235 USDT |
69,690,490.3000 |
0.0249 USDT |
0.0221 USDT |
0.0254 USDT |
0.0230 USDT |
| 2024-04-29 |
0.0248 USDT |
51,322,148.9000 |
0.0254 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-04-28 |
0.0264 USDT |
49,196,317.0000 |
0.0262 USDT |
0.0258 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-04-27 |
0.0260 USDT |
61,418,832.4000 |
0.0266 USDT |
0.0247 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0268 USDT |
56,973,305.1000 |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-04-25 |
0.0265 USDT |
67,644,634.2000 |
0.0264 USDT |
0.0254 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-04-24 |
0.0287 USDT |
49,823,606.0000 |
0.0281 USDT |
0.0266 USDT |
0.0301 USDT |
0.0269 USDT |
| 2024-04-23 |
0.0276 USDT |
50,652,986.4000 |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-04-22 |
0.0271 USDT |
55,318,435.1000 |
0.0267 USDT |
0.0263 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-04-21 |
0.0269 USDT |
61,679,241.4000 |
0.0273 USDT |
0.0259 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-04-20 |
0.0254 USDT |
57,911,929.4000 |
0.0251 USDT |
0.0245 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-04-19 |
0.0245 USDT |
72,769,620.5000 |
0.0242 USDT |
0.0221 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-04-18 |
0.0239 USDT |
63,622,189.9000 |
0.0239 USDT |
0.0229 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-04-17 |
0.0237 USDT |
53,752,334.9000 |
0.0239 USDT |
0.0226 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-04-16 |
0.0233 USDT |
67,121,740.6000 |
0.0234 USDT |
0.0221 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0243 USDT |
72,411,349.4000 |
0.0244 USDT |
0.0223 USDT |
0.0257 USDT |
0.0234 USDT |
| 2024-04-14 |
0.0231 USDT |
91,040,516.8000 |
0.0220 USDT |
0.0211 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-04-13 |
0.0263 USDT |
61,383,074.9000 |
0.0270 USDT |
0.0233 USDT |
0.0271 USDT |
0.0244 USDT |
| 2024-04-12 |
0.0323 USDT |
65,181,523.6000 |
0.0356 USDT |
0.0231 USDT |
0.0364 USDT |
0.0263 USDT |
| 2024-04-11 |
0.0358 USDT |
44,683,370.2000 |
0.0360 USDT |
0.0350 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0358 USDT |
50,380,296.7000 |
0.0361 USDT |
0.0340 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-04-09 |
0.0381 USDT |
54,707,684.8000 |
0.0389 USDT |
0.0359 USDT |
0.0422 USDT |
0.0361 USDT |
| 2024-04-08 |
0.0370 USDT |
38,147,729.0000 |
0.0368 USDT |
0.0359 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-04-07 |
0.0365 USDT |
42,950,634.3000 |
0.0358 USDT |
0.0356 USDT |
0.0377 USDT |
0.0365 USDT |
| 2024-04-06 |
0.0353 USDT |
39,633,411.3000 |
0.0348 USDT |
0.0346 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-04-05 |
0.0347 USDT |
48,513,531.5000 |
0.0357 USDT |
0.0332 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-04-04 |
0.0351 USDT |
49,856,167.3000 |
0.0344 USDT |
0.0333 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-04-03 |
0.0352 USDT |
55,907,498.1000 |
0.0350 USDT |
0.0332 USDT |
0.0365 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0356 USDT |
45,447,932.8000 |
0.0373 USDT |
0.0338 USDT |
0.0374 USDT |
0.0351 USDT |
| 2024-04-01 |
0.0380 USDT |
46,504,437.3000 |
0.0405 USDT |
0.0351 USDT |
0.0406 USDT |
0.0361 USDT |
| 2024-03-31 |
0.0397 USDT |
37,947,729.8000 |
0.0394 USDT |
0.0391 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-03-30 |
0.0398 USDT |
45,233,816.1000 |
0.0392 USDT |
0.0389 USDT |
0.0421 USDT |
0.0395 USDT |
| 2024-03-29 |
0.0395 USDT |
40,245,070.4000 |
0.0400 USDT |
0.0384 USDT |
0.0404 USDT |
0.0393 USDT |
| 2024-03-28 |
0.0396 USDT |
49,602,397.3000 |
0.0391 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-03-27 |
0.0406 USDT |
49,787,202.2000 |
0.0420 USDT |
0.0386 USDT |
0.0431 USDT |
0.0393 USDT |