Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0793 USDT |
19,548,207.6000 |
0.0777 USDT |
0.0775 USDT |
0.0827 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0772 USDT |
21,830,846.3000 |
0.0738 USDT |
0.0735 USDT |
0.0804 USDT |
0.0782 USDT |
| 2024-10-10 |
0.0718 USDT |
20,700,462.5000 |
0.0705 USDT |
0.0694 USDT |
0.0749 USDT |
0.0712 USDT |
| 2024-10-09 |
0.0750 USDT |
16,648,853.5000 |
0.0755 USDT |
0.0709 USDT |
0.0784 USDT |
0.0723 USDT |
| 2024-10-08 |
0.0769 USDT |
14,314,224.5000 |
0.0775 USDT |
0.0727 USDT |
0.0798 USDT |
0.0761 USDT |
| 2024-10-07 |
0.0766 USDT |
22,433,305.8000 |
0.0734 USDT |
0.0729 USDT |
0.0814 USDT |
0.0786 USDT |
| 2024-10-06 |
0.0704 USDT |
17,868,872.4000 |
0.0698 USDT |
0.0688 USDT |
0.0748 USDT |
0.0736 USDT |
| 2024-10-05 |
0.0688 USDT |
18,979,500.3000 |
0.0671 USDT |
0.0671 USDT |
0.0710 USDT |
0.0693 USDT |
| 2024-10-04 |
0.0633 USDT |
25,401,974.6000 |
0.0603 USDT |
0.0595 USDT |
0.0686 USDT |
0.0668 USDT |
| 2024-10-03 |
0.0612 USDT |
27,116,661.9000 |
0.0619 USDT |
0.0577 USDT |
0.0640 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0679 USDT |
15,749,548.0000 |
0.0674 USDT |
0.0635 USDT |
0.0700 USDT |
0.0651 USDT |
| 2024-10-01 |
0.0796 USDT |
15,115,396.8000 |
0.0780 USDT |
0.0713 USDT |
0.0836 USDT |
0.0730 USDT |
| 2024-09-30 |
0.0790 USDT |
16,019,592.4000 |
0.0805 USDT |
0.0762 USDT |
0.0812 USDT |
0.0779 USDT |
| 2024-09-29 |
0.0784 USDT |
20,316,612.9000 |
0.0801 USDT |
0.0757 USDT |
0.0812 USDT |
0.0797 USDT |
| 2024-09-28 |
0.0817 USDT |
17,825,143.0000 |
0.0815 USDT |
0.0787 USDT |
0.0874 USDT |
0.0801 USDT |
| 2024-09-27 |
0.0785 USDT |
22,301,998.9000 |
0.0733 USDT |
0.0731 USDT |
0.0849 USDT |
0.0815 USDT |
| 2024-09-26 |
0.0728 USDT |
22,791,828.0000 |
0.0690 USDT |
0.0676 USDT |
0.0757 USDT |
0.0732 USDT |
| 2024-09-25 |
0.0677 USDT |
21,598,438.5000 |
0.0673 USDT |
0.0657 USDT |
0.0716 USDT |
0.0698 USDT |
| 2024-09-24 |
0.0645 USDT |
22,625,535.1000 |
0.0648 USDT |
0.0619 USDT |
0.0672 USDT |
0.0670 USDT |
| 2024-09-23 |
0.0651 USDT |
18,702,798.5000 |
0.0638 USDT |
0.0621 USDT |
0.0692 USDT |
0.0651 USDT |
| 2024-09-22 |
0.0631 USDT |
17,316,227.2000 |
0.0641 USDT |
0.0612 USDT |
0.0650 USDT |
0.0617 USDT |
| 2024-09-21 |
0.0630 USDT |
19,212,043.8000 |
0.0644 USDT |
0.0613 USDT |
0.0648 USDT |
0.0627 USDT |
| 2024-09-20 |
0.0642 USDT |
19,098,969.2000 |
0.0636 USDT |
0.0610 USDT |
0.0670 USDT |
0.0632 USDT |
| 2024-09-19 |
0.0629 USDT |
23,595,820.7000 |
0.0607 USDT |
0.0606 USDT |
0.0654 USDT |
0.0641 USDT |
| 2024-09-18 |
0.0572 USDT |
23,786,024.0000 |
0.0573 USDT |
0.0548 USDT |
0.0604 USDT |
0.0580 USDT |
| 2024-09-17 |
0.0564 USDT |
26,486,327.4000 |
0.0555 USDT |
0.0549 USDT |
0.0595 USDT |
0.0580 USDT |
| 2024-09-16 |
0.0568 USDT |
25,027,748.2000 |
0.0572 USDT |
0.0545 USDT |
0.0584 USDT |
0.0546 USDT |
| 2024-09-15 |
0.0591 USDT |
19,548,022.7000 |
0.0601 USDT |
0.0570 USDT |
0.0603 USDT |
0.0577 USDT |
| 2024-09-14 |
0.0593 USDT |
25,354,735.2000 |
0.0591 USDT |
0.0581 USDT |
0.0615 USDT |
0.0602 USDT |
| 2024-09-13 |
0.0576 USDT |
22,554,672.3000 |
0.0578 USDT |
0.0563 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0583 USDT |
26,068,536.1000 |
0.0592 USDT |
0.0566 USDT |
0.0604 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0597 USDT |
26,636,287.7000 |
0.0634 USDT |
0.0581 USDT |
0.0636 USDT |
0.0593 USDT |
| 2024-09-10 |
0.0628 USDT |
20,920,407.1000 |
0.0628 USDT |
0.0619 USDT |
0.0649 USDT |
0.0637 USDT |
| 2024-09-09 |
0.0560 USDT |
28,079,175.1000 |
0.0532 USDT |
0.0525 USDT |
0.0643 USDT |
0.0624 USDT |
| 2024-09-08 |
0.0520 USDT |
24,010,352.0000 |
0.0515 USDT |
0.0508 USDT |
0.0532 USDT |
0.0522 USDT |
| 2024-09-07 |
0.0524 USDT |
27,416,898.6000 |
0.0519 USDT |
0.0514 USDT |
0.0550 USDT |
0.0518 USDT |
| 2024-09-06 |
0.0581 USDT |
26,906,007.4000 |
0.0595 USDT |
0.0499 USDT |
0.0628 USDT |
0.0510 USDT |
| 2024-09-05 |
0.0597 USDT |
25,848,533.7000 |
0.0609 USDT |
0.0579 USDT |
0.0618 USDT |
0.0590 USDT |
| 2024-09-04 |
0.0591 USDT |
26,491,401.2000 |
0.0581 USDT |
0.0555 USDT |
0.0628 USDT |
0.0608 USDT |
| 2024-09-03 |
0.0614 USDT |
22,470,359.4000 |
0.0620 USDT |
0.0579 USDT |
0.0639 USDT |
0.0590 USDT |
| 2024-09-02 |
0.0594 USDT |
21,442,950.6000 |
0.0589 USDT |
0.0560 USDT |
0.0614 USDT |
0.0603 USDT |
| 2024-09-01 |
0.0663 USDT |
21,981,071.8000 |
0.0710 USDT |
0.0621 USDT |
0.0717 USDT |
0.0635 USDT |
| 2024-08-31 |
0.0721 USDT |
17,576,361.3000 |
0.0713 USDT |
0.0694 USDT |
0.0749 USDT |
0.0700 USDT |
| 2024-08-30 |
0.0712 USDT |
22,742,169.0000 |
0.0695 USDT |
0.0668 USDT |
0.0756 USDT |
0.0702 USDT |
| 2024-08-29 |
0.0677 USDT |
22,344,510.2000 |
0.0650 USDT |
0.0649 USDT |
0.0714 USDT |
0.0690 USDT |
| 2024-08-28 |
0.0662 USDT |
21,533,823.1000 |
0.0667 USDT |
0.0611 USDT |
0.0693 USDT |
0.0652 USDT |
| 2024-08-27 |
0.0728 USDT |
22,931,619.5000 |
0.0719 USDT |
0.0656 USDT |
0.0769 USDT |
0.0659 USDT |
| 2024-08-26 |
0.0738 USDT |
20,603,342.7000 |
0.0739 USDT |
0.0702 USDT |
0.0765 USDT |
0.0709 USDT |
| 2024-08-25 |
0.0741 USDT |
17,710,562.3000 |
0.0760 USDT |
0.0702 USDT |
0.0763 USDT |
0.0744 USDT |
| 2024-08-24 |
0.0700 USDT |
17,889,001.4000 |
0.0689 USDT |
0.0672 USDT |
0.0777 USDT |
0.0766 USDT |