Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0625 USDT |
21,732,397.7000 |
0.0611 USDT |
0.0597 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-08-22 |
0.0604 USDT |
19,165,088.1000 |
0.0601 USDT |
0.0594 USDT |
0.0620 USDT |
0.0610 USDT |
| 2024-08-21 |
0.0571 USDT |
24,392,186.3000 |
0.0565 USDT |
0.0554 USDT |
0.0610 USDT |
0.0608 USDT |
| 2024-08-20 |
0.0552 USDT |
22,344,276.8000 |
0.0543 USDT |
0.0540 USDT |
0.0576 USDT |
0.0572 USDT |
| 2024-08-19 |
0.0527 USDT |
25,580,099.9000 |
0.0532 USDT |
0.0510 USDT |
0.0544 USDT |
0.0541 USDT |
| 2024-08-18 |
0.0527 USDT |
26,727,808.0000 |
0.0514 USDT |
0.0506 USDT |
0.0570 USDT |
0.0537 USDT |
| 2024-08-17 |
0.0506 USDT |
21,826,018.9000 |
0.0498 USDT |
0.0495 USDT |
0.0520 USDT |
0.0508 USDT |
| 2024-08-16 |
0.0500 USDT |
27,833,005.5000 |
0.0506 USDT |
0.0479 USDT |
0.0516 USDT |
0.0500 USDT |
| 2024-08-15 |
0.0530 USDT |
26,589,261.3000 |
0.0542 USDT |
0.0493 USDT |
0.0549 USDT |
0.0504 USDT |
| 2024-08-14 |
0.0558 USDT |
28,356,312.3000 |
0.0582 USDT |
0.0533 USDT |
0.0583 USDT |
0.0542 USDT |
| 2024-08-13 |
0.0588 USDT |
19,172,544.5000 |
0.0604 USDT |
0.0570 USDT |
0.0639 USDT |
0.0581 USDT |
| 2024-08-12 |
0.0552 USDT |
23,184,836.1000 |
0.0533 USDT |
0.0528 USDT |
0.0594 USDT |
0.0588 USDT |
| 2024-08-11 |
0.0583 USDT |
23,567,849.8000 |
0.0598 USDT |
0.0537 USDT |
0.0616 USDT |
0.0539 USDT |
| 2024-08-10 |
0.0595 USDT |
18,263,956.8000 |
0.0602 USDT |
0.0585 USDT |
0.0611 USDT |
0.0596 USDT |
| 2024-08-09 |
0.0601 USDT |
23,259,291.8000 |
0.0617 USDT |
0.0584 USDT |
0.0630 USDT |
0.0596 USDT |
| 2024-08-08 |
0.0567 USDT |
29,079,877.8000 |
0.0526 USDT |
0.0513 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-08-07 |
0.0553 USDT |
22,930,164.5000 |
0.0547 USDT |
0.0528 USDT |
0.0574 USDT |
0.0541 USDT |
| 2024-08-06 |
0.0531 USDT |
28,837,154.8000 |
0.0484 USDT |
0.0482 USDT |
0.0560 USDT |
0.0551 USDT |
| 2024-08-05 |
0.0489 USDT |
27,745,177.6000 |
0.0530 USDT |
0.0426 USDT |
0.0540 USDT |
0.0490 USDT |
| 2024-08-04 |
0.0577 USDT |
22,180,016.2000 |
0.0576 USDT |
0.0510 USDT |
0.0600 USDT |
0.0525 USDT |
| 2024-08-03 |
0.0635 USDT |
17,137,908.0000 |
0.0632 USDT |
0.0598 USDT |
0.0649 USDT |
0.0617 USDT |
| 2024-08-02 |
0.0648 USDT |
19,566,248.0000 |
0.0655 USDT |
0.0621 USDT |
0.0689 USDT |
0.0642 USDT |
| 2024-08-01 |
0.0690 USDT |
14,057,736.9000 |
0.0690 USDT |
0.0651 USDT |
0.0700 USDT |
0.0662 USDT |
| 2024-07-31 |
0.0722 USDT |
21,233,109.0000 |
0.0725 USDT |
0.0693 USDT |
0.0738 USDT |
0.0701 USDT |
| 2024-07-30 |
0.0762 USDT |
17,161,096.0000 |
0.0763 USDT |
0.0731 USDT |
0.0777 USDT |
0.0735 USDT |
| 2024-07-29 |
0.0788 USDT |
19,683,984.7000 |
0.0789 USDT |
0.0757 USDT |
0.0810 USDT |
0.0765 USDT |
| 2024-07-28 |
0.0797 USDT |
17,191,218.4000 |
0.0816 USDT |
0.0772 USDT |
0.0820 USDT |
0.0785 USDT |
| 2024-07-27 |
0.0818 USDT |
18,634,312.2000 |
0.0817 USDT |
0.0789 USDT |
0.0861 USDT |
0.0814 USDT |
| 2024-07-26 |
0.0793 USDT |
18,587,064.9000 |
0.0767 USDT |
0.0760 USDT |
0.0826 USDT |
0.0804 USDT |
| 2024-07-25 |
0.0777 USDT |
18,753,844.6000 |
0.0797 USDT |
0.0738 USDT |
0.0808 USDT |
0.0759 USDT |
| 2024-07-24 |
0.0799 USDT |
21,520,254.5000 |
0.0782 USDT |
0.0777 USDT |
0.0840 USDT |
0.0800 USDT |
| 2024-07-23 |
0.0796 USDT |
18,200,173.8000 |
0.0801 USDT |
0.0754 USDT |
0.0842 USDT |
0.0761 USDT |
| 2024-07-22 |
0.0845 USDT |
15,450,409.6000 |
0.0877 USDT |
0.0812 USDT |
0.0884 USDT |
0.0821 USDT |
| 2024-07-21 |
0.0855 USDT |
18,099,796.5000 |
0.0858 USDT |
0.0818 USDT |
0.0876 USDT |
0.0873 USDT |
| 2024-07-20 |
0.0861 USDT |
20,695,578.8000 |
0.0852 USDT |
0.0835 USDT |
0.0892 USDT |
0.0856 USDT |
| 2024-07-19 |
0.0837 USDT |
18,655,534.3000 |
0.0812 USDT |
0.0786 USDT |
0.0876 USDT |
0.0869 USDT |
| 2024-07-18 |
0.0807 USDT |
21,115,294.2000 |
0.0813 USDT |
0.0769 USDT |
0.0834 USDT |
0.0806 USDT |
| 2024-07-17 |
0.0810 USDT |
18,166,474.3000 |
0.0814 USDT |
0.0782 USDT |
0.0855 USDT |
0.0810 USDT |
| 2024-07-16 |
0.0742 USDT |
24,384,990.5000 |
0.0759 USDT |
0.0674 USDT |
0.0829 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0694 USDT |
23,385,580.7000 |
0.0669 USDT |
0.0661 USDT |
0.0779 USDT |
0.0756 USDT |
| 2024-07-14 |
0.0640 USDT |
20,920,181.7000 |
0.0567 USDT |
0.0567 USDT |
0.0716 USDT |
0.0675 USDT |
| 2024-07-13 |
0.0584 USDT |
26,873,055.3000 |
0.0589 USDT |
0.0549 USDT |
0.0616 USDT |
0.0557 USDT |
| 2024-07-12 |
0.0579 USDT |
23,164,002.1000 |
0.0575 USDT |
0.0561 USDT |
0.0600 USDT |
0.0583 USDT |
| 2024-07-11 |
0.0593 USDT |
7,625,447.2000 |
0.0588 USDT |
0.0576 USDT |
0.0604 USDT |
0.0583 USDT |
| 2024-07-10 |
0.0594 USDT |
2,489,524.2000 |
0.0587 USDT |
0.0582 USDT |
0.0604 USDT |
0.0589 USDT |
| 2024-07-09 |
0.0572 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-07-08 |
0.0542 USDT |
2,763,115.0000 |
0.0511 USDT |
0.0484 USDT |
0.0573 USDT |
0.0572 USDT |
| 2024-07-07 |
0.0546 USDT |
14,745,589.8000 |
0.0589 USDT |
0.0543 USDT |
0.0593 USDT |
0.0556 USDT |
| 2024-07-06 |
0.0501 USDT |
43,559,037.8000 |
0.0469 USDT |
0.0464 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-07-05 |
0.0505 USDT |
60,030,926.2000 |
0.0546 USDT |
0.0456 USDT |
0.0560 USDT |
0.0467 USDT |