Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0360 USDT |
11,761,456.5000 |
0.0341 USDT |
0.0312 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-01-19 |
0.0387 USDT |
21,124,359.5000 |
0.0387 USDT |
0.0348 USDT |
0.0414 USDT |
0.0348 USDT |
| 2025-01-18 |
0.0403 USDT |
31,894,666.6000 |
0.0434 USDT |
0.0381 USDT |
0.0447 USDT |
0.0385 USDT |
| 2025-01-17 |
0.0414 USDT |
32,848,762.6000 |
0.0397 USDT |
0.0397 USDT |
0.0435 USDT |
0.0431 USDT |
| 2025-01-16 |
0.0404 USDT |
33,049,808.6000 |
0.0413 USDT |
0.0390 USDT |
0.0416 USDT |
0.0404 USDT |
| 2025-01-15 |
0.0383 USDT |
22,213,560.6000 |
0.0391 USDT |
0.0371 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-01-14 |
0.0365 USDT |
28,276,819.8000 |
0.0362 USDT |
0.0361 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-01-13 |
0.0367 USDT |
33,173,615.3000 |
0.0385 USDT |
0.0334 USDT |
0.0395 USDT |
0.0346 USDT |
| 2025-01-12 |
0.0394 USDT |
20,916,183.5000 |
0.0397 USDT |
0.0386 USDT |
0.0399 USDT |
0.0393 USDT |
| 2025-01-11 |
0.0394 USDT |
25,847,939.5000 |
0.0396 USDT |
0.0390 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-01-10 |
0.0390 USDT |
38,366,462.2000 |
0.0379 USDT |
0.0379 USDT |
0.0399 USDT |
0.0396 USDT |
| 2025-01-09 |
0.0383 USDT |
37,063,409.0000 |
0.0384 USDT |
0.0369 USDT |
0.0395 USDT |
0.0377 USDT |
| 2025-01-08 |
0.0425 USDT |
21,023,151.7000 |
0.0423 USDT |
0.0403 USDT |
0.0428 USDT |
0.0407 USDT |
| 2025-01-07 |
0.0461 USDT |
30,276,923.6000 |
0.0488 USDT |
0.0421 USDT |
0.0490 USDT |
0.0425 USDT |
| 2025-01-06 |
0.0494 USDT |
14,347,497.2000 |
0.0495 USDT |
0.0486 USDT |
0.0501 USDT |
0.0496 USDT |
| 2025-01-05 |
0.0494 USDT |
18,704,062.6000 |
0.0494 USDT |
0.0485 USDT |
0.0501 USDT |
0.0494 USDT |
| 2025-01-04 |
0.0496 USDT |
24,031,484.4000 |
0.0498 USDT |
0.0486 USDT |
0.0515 USDT |
0.0493 USDT |
| 2025-01-03 |
0.0469 USDT |
21,011,058.6000 |
0.0472 USDT |
0.0457 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-01-02 |
0.0462 USDT |
20,760,865.3000 |
0.0461 USDT |
0.0457 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-01-01 |
0.0458 USDT |
27,306,182.4000 |
0.0461 USDT |
0.0437 USDT |
0.0473 USDT |
0.0439 USDT |
| 2024-12-31 |
0.0442 USDT |
33,711,994.8000 |
0.0440 USDT |
0.0416 USDT |
0.0483 USDT |
0.0471 USDT |
| 2024-12-30 |
0.0446 USDT |
32,893,863.8000 |
0.0436 USDT |
0.0425 USDT |
0.0460 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0450 USDT |
16,711,457.8000 |
0.0453 USDT |
0.0444 USDT |
0.0457 USDT |
0.0451 USDT |
| 2024-12-28 |
0.0441 USDT |
22,349,048.2000 |
0.0443 USDT |
0.0431 USDT |
0.0444 USDT |
0.0439 USDT |
| 2024-12-27 |
0.0435 USDT |
20,157,652.8000 |
0.0426 USDT |
0.0423 USDT |
0.0468 USDT |
0.0459 USDT |
| 2024-12-26 |
0.0444 USDT |
23,844,193.2000 |
0.0455 USDT |
0.0425 USDT |
0.0460 USDT |
0.0428 USDT |
| 2024-12-25 |
0.0458 USDT |
18,497,255.0000 |
0.0465 USDT |
0.0448 USDT |
0.0470 USDT |
0.0455 USDT |
| 2024-12-24 |
0.0448 USDT |
37,399,953.3000 |
0.0443 USDT |
0.0431 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-12-23 |
0.0421 USDT |
18,522,488.4000 |
0.0418 USDT |
0.0406 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-12-22 |
0.0420 USDT |
38,350,773.3000 |
0.0417 USDT |
0.0402 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-12-21 |
0.0437 USDT |
38,879,724.0000 |
0.0442 USDT |
0.0409 USDT |
0.0469 USDT |
0.0417 USDT |
| 2024-12-20 |
0.0424 USDT |
39,921,599.0000 |
0.0431 USDT |
0.0373 USDT |
0.0459 USDT |
0.0444 USDT |
| 2024-12-19 |
0.0482 USDT |
29,669,296.5000 |
0.0491 USDT |
0.0424 USDT |
0.0497 USDT |
0.0439 USDT |
| 2024-12-18 |
0.0547 USDT |
27,578,802.1000 |
0.0564 USDT |
0.0490 USDT |
0.0567 USDT |
0.0503 USDT |
| 2024-12-17 |
0.0598 USDT |
17,280,998.7000 |
0.0599 USDT |
0.0567 USDT |
0.0608 USDT |
0.0571 USDT |
| 2024-12-16 |
0.0598 USDT |
20,554,792.7000 |
0.0607 USDT |
0.0577 USDT |
0.0622 USDT |
0.0603 USDT |
| 2024-12-15 |
0.0582 USDT |
22,392,861.3000 |
0.0579 USDT |
0.0561 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-12-14 |
0.0591 USDT |
28,291,195.9000 |
0.0608 USDT |
0.0563 USDT |
0.0614 USDT |
0.0581 USDT |
| 2024-12-13 |
0.0600 USDT |
20,459,373.9000 |
0.0601 USDT |
0.0582 USDT |
0.0608 USDT |
0.0597 USDT |
| 2024-12-12 |
0.0618 USDT |
22,823,642.7000 |
0.0615 USDT |
0.0591 USDT |
0.0640 USDT |
0.0592 USDT |
| 2024-12-11 |
0.0582 USDT |
25,107,285.2000 |
0.0569 USDT |
0.0544 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-12-10 |
0.0621 USDT |
17,867,920.8000 |
0.0611 USDT |
0.0563 USDT |
0.0626 USDT |
0.0580 USDT |
| 2024-12-09 |
0.0746 USDT |
16,129,527.2000 |
0.0774 USDT |
0.0698 USDT |
0.0793 USDT |
0.0710 USDT |
| 2024-12-08 |
0.0776 USDT |
18,718,929.3000 |
0.0778 USDT |
0.0751 USDT |
0.0803 USDT |
0.0766 USDT |
| 2024-12-07 |
0.0772 USDT |
20,802,235.5000 |
0.0737 USDT |
0.0726 USDT |
0.0831 USDT |
0.0795 USDT |
| 2024-12-06 |
0.0733 USDT |
22,170,731.2000 |
0.0720 USDT |
0.0697 USDT |
0.0753 USDT |
0.0745 USDT |
| 2024-12-05 |
0.0714 USDT |
14,857,860.7000 |
0.0724 USDT |
0.0671 USDT |
0.0736 USDT |
0.0727 USDT |
| 2024-12-04 |
0.0710 USDT |
24,131,345.7000 |
0.0712 USDT |
0.0690 USDT |
0.0750 USDT |
0.0712 USDT |
| 2024-12-03 |
0.0657 USDT |
17,414,848.8000 |
0.0668 USDT |
0.0611 USDT |
0.0688 USDT |
0.0653 USDT |
| 2024-12-02 |
0.0665 USDT |
14,425,624.0000 |
0.0682 USDT |
0.0609 USDT |
0.0698 USDT |
0.0629 USDT |