Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
Date Price Volume Open Low High Close
2023-12-26 0.0405 USDT 4,707.9900 ORBS 0.0408 USDT 0.0380 USDT 0.0408 USDT 0.0380 USDT
2023-12-25 0.0410 USDT 5,001.3700 ORBS 0.0407 USDT 0.0404 USDT 0.0419 USDT 0.0419 USDT
2023-12-24 0.0412 USDT 24,646.6300 ORBS 0.0420 USDT 0.0405 USDT 0.0420 USDT 0.0412 USDT
2023-12-23 0.0418 USDT 13,012.1600 ORBS 0.0426 USDT 0.0413 USDT 0.0428 USDT 0.0419 USDT
2023-12-22 0.0433 USDT 15.3400 ORBS 0.0420 USDT 0.0420 USDT 0.0422 USDT 0.0422 USDT
2023-12-21 0.0413 USDT 216.0000 ORBS 0.0413 USDT 0.0411 USDT 0.0414 USDT 0.0413 USDT
2023-12-20 0.0400 USDT 0.0000 ORBS 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-12-19 0.0398 USDT 74.4400 ORBS 0.0398 USDT 0.0398 USDT 0.0400 USDT 0.0400 USDT
2023-12-18 0.0394 USDT 661.1100 ORBS 0.0408 USDT 0.0373 USDT 0.0408 USDT 0.0377 USDT
2023-12-17 0.0415 USDT 209.9600 ORBS 0.0418 USDT 0.0407 USDT 0.0418 USDT 0.0409 USDT
2023-12-16 0.0414 USDT 264.0000 ORBS 0.0414 USDT 0.0414 USDT 0.0415 USDT 0.0415 USDT
2023-12-15 0.0429 USDT 498.7100 ORBS 0.0429 USDT 0.0420 USDT 0.0429 USDT 0.0420 USDT
2023-12-14 0.0429 USDT 57.7200 ORBS 0.0424 USDT 0.0424 USDT 0.0424 USDT 0.0424 USDT
2023-12-13 0.0402 USDT 468.0200 ORBS 0.0414 USDT 0.0401 USDT 0.0414 USDT 0.0401 USDT
2023-12-12 0.0416 USDT 1,212.7500 ORBS 0.0418 USDT 0.0412 USDT 0.0420 USDT 0.0412 USDT
2023-12-11 0.0447 USDT 1,192,578.1200 ORBS 0.0454 USDT 0.0413 USDT 0.0455 USDT 0.0413 USDT
2023-12-10 0.0447 USDT 5,607,504.6800 ORBS 0.0448 USDT 0.0436 USDT 0.0454 USDT 0.0451 USDT
2023-12-09 0.0455 USDT 5,673,788.0700 ORBS 0.0457 USDT 0.0444 USDT 0.0464 USDT 0.0450 USDT
2023-12-08 0.0448 USDT 5,554,426.5100 ORBS 0.0448 USDT 0.0440 USDT 0.0457 USDT 0.0456 USDT
2023-12-07 0.0444 USDT 6,443,113.4800 ORBS 0.0447 USDT 0.0425 USDT 0.0455 USDT 0.0447 USDT
2023-12-06 0.0461 USDT 7,287,875.0100 ORBS 0.0464 USDT 0.0437 USDT 0.0492 USDT 0.0457 USDT
2023-12-05 0.0463 USDT 8,758,526.7100 ORBS 0.0454 USDT 0.0448 USDT 0.0484 USDT 0.0462 USDT
2023-12-04 0.0438 USDT 6,406,348.7200 ORBS 0.0437 USDT 0.0414 USDT 0.0458 USDT 0.0445 USDT
2023-12-03 0.0441 USDT 4,716,490.6300 ORBS 0.0444 USDT 0.0426 USDT 0.0447 USDT 0.0431 USDT
2023-12-02 0.0440 USDT 5,398,551.3300 ORBS 0.0437 USDT 0.0435 USDT 0.0447 USDT 0.0447 USDT
2023-12-01 0.0431 USDT 5,094,263.3400 ORBS 0.0425 USDT 0.0422 USDT 0.0439 USDT 0.0436 USDT
2023-11-30 0.0424 USDT 5,875,170.4400 ORBS 0.0430 USDT 0.0418 USDT 0.0431 USDT 0.0426 USDT
2023-11-29 0.0428 USDT 6,137,663.9900 ORBS 0.0430 USDT 0.0420 USDT 0.0435 USDT 0.0426 USDT
2023-11-28 0.0422 USDT 7,154,437.0700 ORBS 0.0422 USDT 0.0410 USDT 0.0433 USDT 0.0431 USDT
2023-11-27 0.0424 USDT 7,789,035.6100 ORBS 0.0444 USDT 0.0412 USDT 0.0445 USDT 0.0424 USDT
2023-11-26 0.0447 USDT 6,091,100.9900 ORBS 0.0452 USDT 0.0426 USDT 0.0460 USDT 0.0433 USDT
2023-11-25 0.0455 USDT 5,843,674.6400 ORBS 0.0453 USDT 0.0441 USDT 0.0470 USDT 0.0446 USDT
2023-11-24 0.0447 USDT 8,411,558.8300 ORBS 0.0427 USDT 0.0423 USDT 0.0465 USDT 0.0459 USDT
2023-11-23 0.0420 USDT 8,179,504.0400 ORBS 0.0426 USDT 0.0406 USDT 0.0430 USDT 0.0426 USDT
2023-11-22 0.0409 USDT 7,586,898.9600 ORBS 0.0394 USDT 0.0392 USDT 0.0424 USDT 0.0424 USDT
2023-11-21 0.0428 USDT 11,370,237.5400 ORBS 0.0449 USDT 0.0393 USDT 0.0454 USDT 0.0394 USDT
2023-11-20 0.0452 USDT 6,021,338.8300 ORBS 0.0460 USDT 0.0444 USDT 0.0460 USDT 0.0457 USDT
2023-11-19 0.0445 USDT 8,529,299.6700 ORBS 0.0451 USDT 0.0435 USDT 0.0458 USDT 0.0453 USDT
2023-11-18 0.0447 USDT 9,977,532.7800 ORBS 0.0481 USDT 0.0418 USDT 0.0481 USDT 0.0451 USDT
2023-11-17 0.0482 USDT 8,718,908.4600 ORBS 0.0490 USDT 0.0449 USDT 0.0516 USDT 0.0471 USDT
2023-11-16 0.0501 USDT 9,740,789.8400 ORBS 0.0516 USDT 0.0483 USDT 0.0544 USDT 0.0488 USDT
2023-11-15 0.0480 USDT 10,072,215.7000 ORBS 0.0455 USDT 0.0453 USDT 0.0501 USDT 0.0494 USDT
2023-11-14 0.0472 USDT 17,271,214.5400 ORBS 0.0441 USDT 0.0430 USDT 0.0518 USDT 0.0454 USDT
2023-11-13 0.0452 USDT 7,883,149.8000 ORBS 0.0464 USDT 0.0431 USDT 0.0464 USDT 0.0449 USDT
2023-11-12 0.0455 USDT 7,391,180.0200 ORBS 0.0471 USDT 0.0440 USDT 0.0471 USDT 0.0460 USDT
2023-11-11 0.0463 USDT 10,248,353.7600 ORBS 0.0453 USDT 0.0436 USDT 0.0488 USDT 0.0474 USDT
2023-11-10 0.0439 USDT 3,893,452.1700 ORBS 0.0439 USDT 0.0426 USDT 0.0452 USDT 0.0447 USDT
2023-11-09 0.0449 USDT 6,429,316.2800 ORBS 0.0457 USDT 0.0410 USDT 0.0460 USDT 0.0423 USDT
2023-11-08 0.0452 USDT 7,954,882.9700 ORBS 0.0446 USDT 0.0441 USDT 0.0469 USDT 0.0452 USDT
2023-11-07 0.0432 USDT 1,669.9500 ORBS 0.0423 USDT 0.0423 USDT 0.0444 USDT 0.0441 USDT