Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0356 USDT |
1,998,347.0700 ORBS |
0.0345 USDT |
0.0340 USDT |
0.0375 USDT |
0.0356 USDT |
| 2024-01-24 |
0.0337 USDT |
1,579,070.7700 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-01-23 |
0.0329 USDT |
1,525,888.8300 ORBS |
0.0333 USDT |
0.0311 USDT |
0.0349 USDT |
0.0325 USDT |
| 2024-01-22 |
0.0346 USDT |
1,640,956.6900 ORBS |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0336 USDT |
| 2024-01-21 |
0.0356 USDT |
2,187,557.9000 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0363 USDT |
0.0354 USDT |
| 2024-01-20 |
0.0353 USDT |
2,140,742.3800 ORBS |
0.0360 USDT |
0.0348 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-01-19 |
0.0352 USDT |
1,316,395.4800 ORBS |
0.0352 USDT |
0.0340 USDT |
0.0361 USDT |
0.0355 USDT |
| 2024-01-18 |
0.0365 USDT |
2,462,607.3200 ORBS |
0.0367 USDT |
0.0344 USDT |
0.0376 USDT |
0.0348 USDT |
| 2024-01-17 |
0.0369 USDT |
2,582,199.1600 ORBS |
0.0374 USDT |
0.0362 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-01-16 |
0.0367 USDT |
3,710,498.9300 ORBS |
0.0362 USDT |
0.0358 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-01-15 |
0.0363 USDT |
3,068,038.1400 ORBS |
0.0360 USDT |
0.0357 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-01-14 |
0.0372 USDT |
3,198,865.1400 ORBS |
0.0376 USDT |
0.0364 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-01-13 |
0.0358 USDT |
883,726.0100 ORBS |
0.0363 USDT |
0.0351 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-01-12 |
0.0378 USDT |
2,648,351.8000 ORBS |
0.0385 USDT |
0.0372 USDT |
0.0387 USDT |
0.0372 USDT |
| 2024-01-11 |
0.0374 USDT |
1,294,241.1400 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0402 USDT |
0.0375 USDT |
| 2024-01-10 |
0.0340 USDT |
0.0000 ORBS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-09 |
0.0350 USDT |
28.5800 ORBS |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-01-08 |
0.0351 USDT |
0.0000 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-07 |
0.0353 USDT |
17.1200 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-06 |
0.0351 USDT |
25.7500 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0350 USDT |
84.7800 ORBS |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-01-04 |
0.0369 USDT |
39.8800 ORBS |
0.0371 USDT |
0.0359 USDT |
0.0371 USDT |
0.0359 USDT |
| 2024-01-03 |
0.0403 USDT |
3,394,698.0400 ORBS |
0.0412 USDT |
0.0363 USDT |
0.0414 USDT |
0.0365 USDT |
| 2024-01-02 |
0.0406 USDT |
397.8600 ORBS |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-01-01 |
0.0400 USDT |
15.2600 ORBS |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-12-31 |
0.0398 USDT |
594.8000 ORBS |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0394 USDT |
212.2200 ORBS |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0405 USDT |
42.3600 ORBS |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-12-28 |
0.0433 USDT |
15.3600 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-12-27 |
0.0408 USDT |
205.4600 ORBS |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-12-26 |
0.0405 USDT |
4,707.9900 ORBS |
0.0408 USDT |
0.0380 USDT |
0.0408 USDT |
0.0380 USDT |
| 2023-12-25 |
0.0410 USDT |
5,001.3700 ORBS |
0.0407 USDT |
0.0404 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-12-24 |
0.0412 USDT |
24,646.6300 ORBS |
0.0420 USDT |
0.0405 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-23 |
0.0418 USDT |
13,012.1600 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-12-22 |
0.0433 USDT |
15.3400 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-21 |
0.0413 USDT |
216.0000 ORBS |
0.0413 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-12-20 |
0.0400 USDT |
0.0000 ORBS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-19 |
0.0398 USDT |
74.4400 ORBS |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-18 |
0.0394 USDT |
661.1100 ORBS |
0.0408 USDT |
0.0373 USDT |
0.0408 USDT |
0.0377 USDT |
| 2023-12-17 |
0.0415 USDT |
209.9600 ORBS |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-12-16 |
0.0414 USDT |
264.0000 ORBS |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0429 USDT |
498.7100 ORBS |
0.0429 USDT |
0.0420 USDT |
0.0429 USDT |
0.0420 USDT |
| 2023-12-14 |
0.0429 USDT |
57.7200 ORBS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-12-13 |
0.0402 USDT |
468.0200 ORBS |
0.0414 USDT |
0.0401 USDT |
0.0414 USDT |
0.0401 USDT |
| 2023-12-12 |
0.0416 USDT |
1,212.7500 ORBS |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-11 |
0.0447 USDT |
1,192,578.1200 ORBS |
0.0454 USDT |
0.0413 USDT |
0.0455 USDT |
0.0413 USDT |
| 2023-12-10 |
0.0447 USDT |
5,607,504.6800 ORBS |
0.0448 USDT |
0.0436 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-12-09 |
0.0455 USDT |
5,673,788.0700 ORBS |
0.0457 USDT |
0.0444 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-12-08 |
0.0448 USDT |
5,554,426.5100 ORBS |
0.0448 USDT |
0.0440 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-12-07 |
0.0444 USDT |
6,443,113.4800 ORBS |
0.0447 USDT |
0.0425 USDT |
0.0455 USDT |
0.0447 USDT |