Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0186 USDT |
11,585,236.2900 ORBS |
0.0183 USDT |
0.0174 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-03-10 |
0.0192 USDT |
10,150,887.7300 ORBS |
0.0191 USDT |
0.0182 USDT |
0.0200 USDT |
0.0184 USDT |
| 2025-03-09 |
0.0202 USDT |
4,165,386.1400 ORBS |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-03-08 |
0.0204 USDT |
7,949,330.0400 ORBS |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-03-07 |
0.0206 USDT |
9,957,596.9100 ORBS |
0.0208 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-03-06 |
0.0210 USDT |
9,828,303.1400 ORBS |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0208 USDT |
| 2025-03-05 |
0.0210 USDT |
11,415,339.0500 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-03-04 |
0.0209 USDT |
11,084,038.0000 ORBS |
0.0214 USDT |
0.0198 USDT |
0.0217 USDT |
0.0207 USDT |
| 2025-03-03 |
0.0231 USDT |
11,019,434.8500 ORBS |
0.0237 USDT |
0.0215 USDT |
0.0247 USDT |
0.0216 USDT |
| 2025-03-02 |
0.0232 USDT |
9,310,138.6700 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-01 |
0.0223 USDT |
5,097,422.7000 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-02-28 |
0.0224 USDT |
11,784,957.8900 ORBS |
0.0226 USDT |
0.0209 USDT |
0.0228 USDT |
0.0223 USDT |
| 2025-02-27 |
0.0223 USDT |
9,818,761.5400 ORBS |
0.0221 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-26 |
0.0222 USDT |
345,888.8900 ORBS |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-02-25 |
0.0225 USDT |
12,162,153.0900 ORBS |
0.0224 USDT |
0.0211 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-02-24 |
0.0241 USDT |
4,198,978.5700 ORBS |
0.0246 USDT |
0.0232 USDT |
0.0252 USDT |
0.0236 USDT |
| 2025-02-23 |
0.0245 USDT |
5,301,791.0400 ORBS |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-02-22 |
0.0250 USDT |
4,633,884.8700 ORBS |
0.0246 USDT |
0.0245 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-02-21 |
0.0254 USDT |
8,041,827.2600 ORBS |
0.0265 USDT |
0.0243 USDT |
0.0265 USDT |
0.0243 USDT |
| 2025-02-20 |
0.0242 USDT |
2,585,001.6800 ORBS |
0.0241 USDT |
0.0241 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-02-19 |
0.0240 USDT |
6,116,170.0800 ORBS |
0.0242 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-02-18 |
0.0247 USDT |
8,701,553.1500 ORBS |
0.0255 USDT |
0.0237 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-02-17 |
0.0256 USDT |
534,274.6200 ORBS |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-02-16 |
0.0262 USDT |
2,398,186.9300 ORBS |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-02-15 |
0.0261 USDT |
8,048,336.4400 ORBS |
0.0260 USDT |
0.0252 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-02-14 |
0.0256 USDT |
1,432,889.7000 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-02-13 |
0.0252 USDT |
6,745,584.1000 ORBS |
0.0253 USDT |
0.0245 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-02-12 |
0.0234 USDT |
4,023,186.8900 ORBS |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0225 USDT |
1,590,637.8900 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-10 |
0.0220 USDT |
4,518,551.6500 ORBS |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-09 |
0.0213 USDT |
1,726,345.0200 ORBS |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-02-08 |
0.0212 USDT |
6,143,367.6400 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0214 USDT |
10,378,609.9100 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-02-06 |
0.0216 USDT |
9,803,274.8600 ORBS |
0.0217 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-02-05 |
0.0223 USDT |
5,096,670.8800 ORBS |
0.0219 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0225 USDT |
5,476,854.4400 ORBS |
0.0236 USDT |
0.0213 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-02-03 |
0.0216 USDT |
6,592,964.9400 ORBS |
0.0234 USDT |
0.0166 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-02-02 |
0.0252 USDT |
7,381,289.7900 ORBS |
0.0259 USDT |
0.0232 USDT |
0.0263 USDT |
0.0235 USDT |
| 2025-02-01 |
0.0265 USDT |
5,801,569.3200 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-01-31 |
0.0266 USDT |
5,850,541.7800 ORBS |
0.0266 USDT |
0.0262 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-01-30 |
0.0265 USDT |
5,510,975.6700 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0263 USDT |
1,656,352.4400 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-28 |
0.0265 USDT |
6,631,953.9600 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0265 USDT |
8,258,571.1200 ORBS |
0.0267 USDT |
0.0250 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-01-26 |
0.0274 USDT |
2,628,910.4700 ORBS |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-25 |
0.0270 USDT |
6,812,350.7400 ORBS |
0.0268 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0269 USDT |
6,655,149.3500 ORBS |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0271 USDT |
8,150,639.9800 ORBS |
0.0272 USDT |
0.0259 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-01-22 |
0.0278 USDT |
5,537,570.5600 ORBS |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0274 USDT |
2,997,806.9700 ORBS |
0.0273 USDT |
0.0268 USDT |
0.0282 USDT |
0.0276 USDT |