Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0247 USDT |
8,701,553.1500 ORBS |
0.0255 USDT |
0.0237 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-02-17 |
0.0256 USDT |
534,274.6200 ORBS |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0250 USDT |
| 2025-02-16 |
0.0262 USDT |
2,398,186.9300 ORBS |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-02-15 |
0.0261 USDT |
8,048,336.4400 ORBS |
0.0260 USDT |
0.0252 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-02-14 |
0.0256 USDT |
1,432,889.7000 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-02-13 |
0.0252 USDT |
6,745,584.1000 ORBS |
0.0253 USDT |
0.0245 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-02-12 |
0.0234 USDT |
4,023,186.8900 ORBS |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0225 USDT |
1,590,637.8900 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-10 |
0.0220 USDT |
4,518,551.6500 ORBS |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-02-09 |
0.0213 USDT |
1,726,345.0200 ORBS |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-02-08 |
0.0212 USDT |
6,143,367.6400 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0214 USDT |
10,378,609.9100 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-02-06 |
0.0216 USDT |
9,803,274.8600 ORBS |
0.0217 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-02-05 |
0.0223 USDT |
5,096,670.8800 ORBS |
0.0219 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-02-04 |
0.0225 USDT |
5,476,854.4400 ORBS |
0.0236 USDT |
0.0213 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-02-03 |
0.0216 USDT |
6,592,964.9400 ORBS |
0.0234 USDT |
0.0166 USDT |
0.0234 USDT |
0.0216 USDT |
| 2025-02-02 |
0.0252 USDT |
7,381,289.7900 ORBS |
0.0259 USDT |
0.0232 USDT |
0.0263 USDT |
0.0235 USDT |
| 2025-02-01 |
0.0265 USDT |
5,801,569.3200 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-01-31 |
0.0266 USDT |
5,850,541.7800 ORBS |
0.0266 USDT |
0.0262 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-01-30 |
0.0265 USDT |
5,510,975.6700 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-29 |
0.0263 USDT |
1,656,352.4400 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-01-28 |
0.0265 USDT |
6,631,953.9600 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-01-27 |
0.0265 USDT |
8,258,571.1200 ORBS |
0.0267 USDT |
0.0250 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-01-26 |
0.0274 USDT |
2,628,910.4700 ORBS |
0.0275 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-01-25 |
0.0270 USDT |
6,812,350.7400 ORBS |
0.0268 USDT |
0.0265 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-24 |
0.0269 USDT |
6,655,149.3500 ORBS |
0.0269 USDT |
0.0260 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-01-23 |
0.0271 USDT |
8,150,639.9800 ORBS |
0.0272 USDT |
0.0259 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-01-22 |
0.0278 USDT |
5,537,570.5600 ORBS |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0274 USDT |
| 2025-01-21 |
0.0274 USDT |
2,997,806.9700 ORBS |
0.0273 USDT |
0.0268 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-01-20 |
0.0274 USDT |
7,396,370.6600 ORBS |
0.0267 USDT |
0.0260 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0277 USDT |
7,820,897.0300 ORBS |
0.0286 USDT |
0.0262 USDT |
0.0292 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0293 USDT |
5,676,453.9500 ORBS |
0.0307 USDT |
0.0283 USDT |
0.0309 USDT |
0.0284 USDT |
| 2025-01-17 |
0.0300 USDT |
5,150,852.5600 ORBS |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-01-16 |
0.0301 USDT |
4,914,959.6300 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-01-15 |
0.0292 USDT |
2,969,879.1600 ORBS |
0.0295 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-01-14 |
0.0289 USDT |
3,625,393.7500 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-01-13 |
0.0289 USDT |
2,903,610.1800 ORBS |
0.0304 USDT |
0.0269 USDT |
0.0304 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0308 USDT |
2,963,572.8500 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0307 USDT |
2,751,286.0000 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-01-10 |
0.0304 USDT |
4,425,170.4100 ORBS |
0.0311 USDT |
0.0293 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0298 USDT |
3,060,940.8600 ORBS |
0.0293 USDT |
0.0286 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0281 USDT |
2,039,350.6400 ORBS |
0.0278 USDT |
0.0266 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-01-07 |
0.0297 USDT |
3,695,305.1700 ORBS |
0.0307 USDT |
0.0279 USDT |
0.0311 USDT |
0.0280 USDT |
| 2025-01-06 |
0.0304 USDT |
4,469,960.9000 ORBS |
0.0298 USDT |
0.0297 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-01-05 |
0.0295 USDT |
4,798,179.8700 ORBS |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0289 USDT |
4,490,658.8500 ORBS |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-03 |
0.0278 USDT |
2,645,559.8400 ORBS |
0.0279 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-01-02 |
0.0277 USDT |
4,295,943.8900 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0270 USDT |
4,096,772.8300 ORBS |
0.0270 USDT |
0.0264 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-12-31 |
0.0273 USDT |
5,055,941.9000 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0273 USDT |