Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
Date Price Volume Open Low High Close
2024-03-14 0.0520 USDT 360,420.3700 ORBS 0.0527 USDT 0.0483 USDT 0.0527 USDT 0.0483 USDT
2024-03-13 0.0509 USDT 4,108.7300 ORBS 0.0511 USDT 0.0508 USDT 0.0552 USDT 0.0527 USDT
2024-03-12 0.0503 USDT 20,743.7800 ORBS 0.0491 USDT 0.0489 USDT 0.0514 USDT 0.0503 USDT
2024-03-11 0.0476 USDT 16,413.3800 ORBS 0.0462 USDT 0.0462 USDT 0.0494 USDT 0.0491 USDT
2024-03-10 0.0484 USDT 33.3900 ORBS 0.0494 USDT 0.0472 USDT 0.0494 USDT 0.0480 USDT
2024-03-09 0.0481 USDT 103.3000 ORBS 0.0477 USDT 0.0477 USDT 0.0480 USDT 0.0480 USDT
2024-03-08 0.0479 USDT 15,751.8900 ORBS 0.0484 USDT 0.0474 USDT 0.0485 USDT 0.0474 USDT
2024-03-07 0.0449 USDT 15.4100 ORBS 0.0457 USDT 0.0457 USDT 0.0478 USDT 0.0478 USDT
2024-03-06 0.0438 USDT 53,010.5000 ORBS 0.0434 USDT 0.0431 USDT 0.0459 USDT 0.0459 USDT
2024-03-05 0.0473 USDT 27,643.7200 ORBS 0.0461 USDT 0.0446 USDT 0.0478 USDT 0.0464 USDT
2024-03-04 0.0453 USDT 2,993.8700 ORBS 0.0440 USDT 0.0440 USDT 0.0461 USDT 0.0451 USDT
2024-03-03 0.0427 USDT 6,867.8900 ORBS 0.0423 USDT 0.0423 USDT 0.0443 USDT 0.0443 USDT
2024-03-02 0.0423 USDT 141,650.9300 ORBS 0.0423 USDT 0.0423 USDT 0.0423 USDT 0.0423 USDT
2024-03-01 0.0421 USDT 6,233.8600 ORBS 0.0419 USDT 0.0419 USDT 0.0423 USDT 0.0423 USDT
2024-02-29 0.0421 USDT 114,717.0400 ORBS 0.0403 USDT 0.0397 USDT 0.0423 USDT 0.0411 USDT
2024-02-28 0.0407 USDT 380,104.7500 ORBS 0.0406 USDT 0.0390 USDT 0.0420 USDT 0.0394 USDT
2024-02-27 0.0398 USDT 139,250.1100 ORBS 0.0399 USDT 0.0389 USDT 0.0405 USDT 0.0403 USDT
2024-02-26 0.0390 USDT 27,108.4200 ORBS 0.0388 USDT 0.0377 USDT 0.0398 USDT 0.0398 USDT
2024-02-25 0.0390 USDT 6,392.7200 ORBS 0.0396 USDT 0.0385 USDT 0.0396 USDT 0.0393 USDT
2024-02-24 0.0398 USDT 9,266.1600 ORBS 0.0398 USDT 0.0396 USDT 0.0400 USDT 0.0398 USDT
2024-02-23 0.0399 USDT 636.7000 ORBS 0.0399 USDT 0.0387 USDT 0.0409 USDT 0.0394 USDT
2024-02-22 0.0390 USDT 27,565.3600 ORBS 0.0384 USDT 0.0383 USDT 0.0404 USDT 0.0397 USDT
2024-02-21 0.0376 USDT 44,196.9700 ORBS 0.0398 USDT 0.0371 USDT 0.0398 USDT 0.0374 USDT
2024-02-20 0.0385 USDT 183,369.5600 ORBS 0.0383 USDT 0.0372 USDT 0.0406 USDT 0.0393 USDT
2024-02-19 0.0377 USDT 77,028.8600 ORBS 0.0373 USDT 0.0371 USDT 0.0387 USDT 0.0381 USDT
2024-02-18 0.0369 USDT 16,108.7200 ORBS 0.0367 USDT 0.0364 USDT 0.0374 USDT 0.0374 USDT
2024-02-17 0.0363 USDT 86,711.4200 ORBS 0.0369 USDT 0.0356 USDT 0.0375 USDT 0.0366 USDT
2024-02-16 0.0368 USDT 4,453.0300 ORBS 0.0369 USDT 0.0365 USDT 0.0369 USDT 0.0369 USDT
2024-02-15 0.0362 USDT 10,064.6300 ORBS 0.0363 USDT 0.0359 USDT 0.0369 USDT 0.0369 USDT
2024-02-14 0.0361 USDT 14,255.9700 ORBS 0.0356 USDT 0.0354 USDT 0.0364 USDT 0.0362 USDT
2024-02-13 0.0361 USDT 3,248.8100 ORBS 0.0364 USDT 0.0352 USDT 0.0364 USDT 0.0354 USDT
2024-02-12 0.0359 USDT 492.0700 ORBS 0.0358 USDT 0.0353 USDT 0.0364 USDT 0.0364 USDT
2024-02-11 0.0358 USDT 1,087.6800 ORBS 0.0359 USDT 0.0356 USDT 0.0360 USDT 0.0360 USDT
2024-02-10 0.0355 USDT 207.4800 ORBS 0.0356 USDT 0.0352 USDT 0.0357 USDT 0.0356 USDT
2024-02-09 0.0354 USDT 640.8900 ORBS 0.0351 USDT 0.0351 USDT 0.0355 USDT 0.0355 USDT
2024-02-08 0.0347 USDT 1,729.9100 ORBS 0.0346 USDT 0.0344 USDT 0.0352 USDT 0.0348 USDT
2024-02-07 0.0337 USDT 2,339.8400 ORBS 0.0341 USDT 0.0335 USDT 0.0341 USDT 0.0335 USDT
2024-02-06 0.0336 USDT 1,122.0900 ORBS 0.0338 USDT 0.0335 USDT 0.0338 USDT 0.0338 USDT
2024-02-05 0.0335 USDT 72,810.2600 ORBS 0.0336 USDT 0.0332 USDT 0.0339 USDT 0.0332 USDT
2024-02-04 0.0341 USDT 172,012.2200 ORBS 0.0342 USDT 0.0338 USDT 0.0344 USDT 0.0339 USDT
2024-02-03 0.0343 USDT 65,307.2000 ORBS 0.0344 USDT 0.0341 USDT 0.0345 USDT 0.0343 USDT
2024-02-02 0.0339 USDT 208,635.3400 ORBS 0.0338 USDT 0.0337 USDT 0.0344 USDT 0.0342 USDT
2024-02-01 0.0336 USDT 369,777.8100 ORBS 0.0338 USDT 0.0330 USDT 0.0340 USDT 0.0336 USDT
2024-01-31 0.0343 USDT 163,076.7400 ORBS 0.0351 USDT 0.0335 USDT 0.0351 USDT 0.0338 USDT
2024-01-30 0.0357 USDT 209.3600 ORBS 0.0357 USDT 0.0357 USDT 0.0360 USDT 0.0360 USDT
2024-01-29 0.0354 USDT 506,008.2800 ORBS 0.0354 USDT 0.0350 USDT 0.0357 USDT 0.0356 USDT
2024-01-28 0.0366 USDT 188,307.1200 ORBS 0.0365 USDT 0.0357 USDT 0.0368 USDT 0.0357 USDT
2024-01-27 0.0368 USDT 562,654.4600 ORBS 0.0369 USDT 0.0357 USDT 0.0371 USDT 0.0365 USDT
2024-01-26 0.0364 USDT 2,998,441.5800 ORBS 0.0364 USDT 0.0353 USDT 0.0374 USDT 0.0371 USDT
2024-01-25 0.0356 USDT 1,998,347.0700 ORBS 0.0345 USDT 0.0340 USDT 0.0375 USDT 0.0356 USDT