Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
Date Price Volume Open Low High Close
2024-02-21 0.0376 USDT 44,196.9700 ORBS 0.0398 USDT 0.0371 USDT 0.0398 USDT 0.0374 USDT
2024-02-20 0.0385 USDT 183,369.5600 ORBS 0.0383 USDT 0.0372 USDT 0.0406 USDT 0.0393 USDT
2024-02-19 0.0377 USDT 77,028.8600 ORBS 0.0373 USDT 0.0371 USDT 0.0387 USDT 0.0381 USDT
2024-02-18 0.0369 USDT 16,108.7200 ORBS 0.0367 USDT 0.0364 USDT 0.0374 USDT 0.0374 USDT
2024-02-17 0.0363 USDT 86,711.4200 ORBS 0.0369 USDT 0.0356 USDT 0.0375 USDT 0.0366 USDT
2024-02-16 0.0368 USDT 4,453.0300 ORBS 0.0369 USDT 0.0365 USDT 0.0369 USDT 0.0369 USDT
2024-02-15 0.0362 USDT 10,064.6300 ORBS 0.0363 USDT 0.0359 USDT 0.0369 USDT 0.0369 USDT
2024-02-14 0.0361 USDT 14,255.9700 ORBS 0.0356 USDT 0.0354 USDT 0.0364 USDT 0.0362 USDT
2024-02-13 0.0361 USDT 3,248.8100 ORBS 0.0364 USDT 0.0352 USDT 0.0364 USDT 0.0354 USDT
2024-02-12 0.0359 USDT 492.0700 ORBS 0.0358 USDT 0.0353 USDT 0.0364 USDT 0.0364 USDT
2024-02-11 0.0358 USDT 1,087.6800 ORBS 0.0359 USDT 0.0356 USDT 0.0360 USDT 0.0360 USDT
2024-02-10 0.0355 USDT 207.4800 ORBS 0.0356 USDT 0.0352 USDT 0.0357 USDT 0.0356 USDT
2024-02-09 0.0354 USDT 640.8900 ORBS 0.0351 USDT 0.0351 USDT 0.0355 USDT 0.0355 USDT
2024-02-08 0.0347 USDT 1,729.9100 ORBS 0.0346 USDT 0.0344 USDT 0.0352 USDT 0.0348 USDT
2024-02-07 0.0337 USDT 2,339.8400 ORBS 0.0341 USDT 0.0335 USDT 0.0341 USDT 0.0335 USDT
2024-02-06 0.0336 USDT 1,122.0900 ORBS 0.0338 USDT 0.0335 USDT 0.0338 USDT 0.0338 USDT
2024-02-05 0.0335 USDT 72,810.2600 ORBS 0.0336 USDT 0.0332 USDT 0.0339 USDT 0.0332 USDT
2024-02-04 0.0341 USDT 172,012.2200 ORBS 0.0342 USDT 0.0338 USDT 0.0344 USDT 0.0339 USDT
2024-02-03 0.0343 USDT 65,307.2000 ORBS 0.0344 USDT 0.0341 USDT 0.0345 USDT 0.0343 USDT
2024-02-02 0.0339 USDT 208,635.3400 ORBS 0.0338 USDT 0.0337 USDT 0.0344 USDT 0.0342 USDT
2024-02-01 0.0336 USDT 369,777.8100 ORBS 0.0338 USDT 0.0330 USDT 0.0340 USDT 0.0336 USDT
2024-01-31 0.0343 USDT 163,076.7400 ORBS 0.0351 USDT 0.0335 USDT 0.0351 USDT 0.0338 USDT
2024-01-30 0.0357 USDT 209.3600 ORBS 0.0357 USDT 0.0357 USDT 0.0360 USDT 0.0360 USDT
2024-01-29 0.0354 USDT 506,008.2800 ORBS 0.0354 USDT 0.0350 USDT 0.0357 USDT 0.0356 USDT
2024-01-28 0.0366 USDT 188,307.1200 ORBS 0.0365 USDT 0.0357 USDT 0.0368 USDT 0.0357 USDT
2024-01-27 0.0368 USDT 562,654.4600 ORBS 0.0369 USDT 0.0357 USDT 0.0371 USDT 0.0365 USDT
2024-01-26 0.0364 USDT 2,998,441.5800 ORBS 0.0364 USDT 0.0353 USDT 0.0374 USDT 0.0371 USDT
2024-01-25 0.0356 USDT 1,998,347.0700 ORBS 0.0345 USDT 0.0340 USDT 0.0375 USDT 0.0356 USDT
2024-01-24 0.0337 USDT 1,579,070.7700 ORBS 0.0329 USDT 0.0329 USDT 0.0347 USDT 0.0342 USDT
2024-01-23 0.0329 USDT 1,525,888.8300 ORBS 0.0333 USDT 0.0311 USDT 0.0349 USDT 0.0325 USDT
2024-01-22 0.0346 USDT 1,640,956.6900 ORBS 0.0353 USDT 0.0333 USDT 0.0355 USDT 0.0336 USDT
2024-01-21 0.0356 USDT 2,187,557.9000 ORBS 0.0355 USDT 0.0353 USDT 0.0363 USDT 0.0354 USDT
2024-01-20 0.0353 USDT 2,140,742.3800 ORBS 0.0360 USDT 0.0348 USDT 0.0360 USDT 0.0355 USDT
2024-01-19 0.0352 USDT 1,316,395.4800 ORBS 0.0352 USDT 0.0340 USDT 0.0361 USDT 0.0355 USDT
2024-01-18 0.0365 USDT 2,462,607.3200 ORBS 0.0367 USDT 0.0344 USDT 0.0376 USDT 0.0348 USDT
2024-01-17 0.0369 USDT 2,582,199.1600 ORBS 0.0374 USDT 0.0362 USDT 0.0377 USDT 0.0367 USDT
2024-01-16 0.0367 USDT 3,710,498.9300 ORBS 0.0362 USDT 0.0358 USDT 0.0373 USDT 0.0373 USDT
2024-01-15 0.0363 USDT 3,068,038.1400 ORBS 0.0360 USDT 0.0357 USDT 0.0367 USDT 0.0362 USDT
2024-01-14 0.0372 USDT 3,198,865.1400 ORBS 0.0376 USDT 0.0364 USDT 0.0379 USDT 0.0367 USDT
2024-01-13 0.0358 USDT 883,726.0100 ORBS 0.0363 USDT 0.0351 USDT 0.0366 USDT 0.0364 USDT
2024-01-12 0.0378 USDT 2,648,351.8000 ORBS 0.0385 USDT 0.0372 USDT 0.0387 USDT 0.0372 USDT
2024-01-11 0.0374 USDT 1,294,241.1400 ORBS 0.0352 USDT 0.0352 USDT 0.0402 USDT 0.0375 USDT
2024-01-10 0.0340 USDT 0.0000 ORBS 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2024-01-09 0.0350 USDT 28.5800 ORBS 0.0342 USDT 0.0340 USDT 0.0342 USDT 0.0340 USDT
2024-01-08 0.0351 USDT 0.0000 ORBS 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2024-01-07 0.0353 USDT 17.1200 ORBS 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2024-01-06 0.0351 USDT 25.7500 ORBS 0.0350 USDT 0.0350 USDT 0.0351 USDT 0.0351 USDT
2024-01-05 0.0350 USDT 84.7800 ORBS 0.0345 USDT 0.0345 USDT 0.0347 USDT 0.0347 USDT
2024-01-04 0.0369 USDT 39.8800 ORBS 0.0371 USDT 0.0359 USDT 0.0371 USDT 0.0359 USDT
2024-01-03 0.0403 USDT 3,394,698.0400 ORBS 0.0412 USDT 0.0363 USDT 0.0414 USDT 0.0365 USDT