Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0274 USDT |
7,396,370.6600 ORBS |
0.0267 USDT |
0.0260 USDT |
0.0287 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0277 USDT |
7,820,897.0300 ORBS |
0.0286 USDT |
0.0262 USDT |
0.0292 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0293 USDT |
5,676,453.9500 ORBS |
0.0307 USDT |
0.0283 USDT |
0.0309 USDT |
0.0284 USDT |
| 2025-01-17 |
0.0300 USDT |
5,150,852.5600 ORBS |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-01-16 |
0.0301 USDT |
4,914,959.6300 ORBS |
0.0311 USDT |
0.0295 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-01-15 |
0.0292 USDT |
2,969,879.1600 ORBS |
0.0295 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-01-14 |
0.0289 USDT |
3,625,393.7500 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-01-13 |
0.0289 USDT |
2,903,610.1800 ORBS |
0.0304 USDT |
0.0269 USDT |
0.0304 USDT |
0.0280 USDT |
| 2025-01-12 |
0.0308 USDT |
2,963,572.8500 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0307 USDT |
2,751,286.0000 ORBS |
0.0307 USDT |
0.0302 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-01-10 |
0.0304 USDT |
4,425,170.4100 ORBS |
0.0311 USDT |
0.0293 USDT |
0.0311 USDT |
0.0307 USDT |
| 2025-01-09 |
0.0298 USDT |
3,060,940.8600 ORBS |
0.0293 USDT |
0.0286 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0281 USDT |
2,039,350.6400 ORBS |
0.0278 USDT |
0.0266 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-01-07 |
0.0297 USDT |
3,695,305.1700 ORBS |
0.0307 USDT |
0.0279 USDT |
0.0311 USDT |
0.0280 USDT |
| 2025-01-06 |
0.0304 USDT |
4,469,960.9000 ORBS |
0.0298 USDT |
0.0297 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-01-05 |
0.0295 USDT |
4,798,179.8700 ORBS |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-04 |
0.0289 USDT |
4,490,658.8500 ORBS |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-01-03 |
0.0278 USDT |
2,645,559.8400 ORBS |
0.0279 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-01-02 |
0.0277 USDT |
4,295,943.8900 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-01-01 |
0.0270 USDT |
4,096,772.8300 ORBS |
0.0270 USDT |
0.0264 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-12-31 |
0.0273 USDT |
5,055,941.9000 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-12-30 |
0.0277 USDT |
4,764,410.1200 ORBS |
0.0274 USDT |
0.0268 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-12-29 |
0.0286 USDT |
3,826,336.0300 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0294 USDT |
0.0281 USDT |
| 2024-12-28 |
0.0281 USDT |
5,635,074.3400 ORBS |
0.0274 USDT |
0.0273 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-12-27 |
0.0272 USDT |
3,770,233.6800 ORBS |
0.0270 USDT |
0.0267 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-12-26 |
0.0274 USDT |
7,432,349.9200 ORBS |
0.0287 USDT |
0.0267 USDT |
0.0289 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0292 USDT |
7,136,637.2100 ORBS |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-12-24 |
0.0283 USDT |
6,287,882.1400 ORBS |
0.0281 USDT |
0.0278 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-12-23 |
0.0272 USDT |
3,421,217.0600 ORBS |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-12-22 |
0.0269 USDT |
7,016,009.7100 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-12-21 |
0.0272 USDT |
6,366,837.2500 ORBS |
0.0275 USDT |
0.0257 USDT |
0.0287 USDT |
0.0263 USDT |
| 2024-12-20 |
0.0263 USDT |
6,861,061.9400 ORBS |
0.0262 USDT |
0.0239 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-19 |
0.0274 USDT |
6,493,439.3700 ORBS |
0.0275 USDT |
0.0251 USDT |
0.0296 USDT |
0.0265 USDT |
| 2024-12-18 |
0.0299 USDT |
4,132,719.8600 ORBS |
0.0303 USDT |
0.0288 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-12-17 |
0.0314 USDT |
3,202,133.7600 ORBS |
0.0317 USDT |
0.0306 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-12-16 |
0.0321 USDT |
4,580,186.6700 ORBS |
0.0333 USDT |
0.0309 USDT |
0.0336 USDT |
0.0317 USDT |
| 2024-12-15 |
0.0323 USDT |
4,086,374.1100 ORBS |
0.0317 USDT |
0.0316 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0323 USDT |
4,732,975.5500 ORBS |
0.0328 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0325 USDT |
5,195,695.9200 ORBS |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0331 USDT |
4,720,238.9800 ORBS |
0.0330 USDT |
0.0322 USDT |
0.0339 USDT |
0.0326 USDT |
| 2024-12-11 |
0.0309 USDT |
4,562,282.3700 ORBS |
0.0310 USDT |
0.0292 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-12-10 |
0.0307 USDT |
4,729,800.0300 ORBS |
0.0323 USDT |
0.0282 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0354 USDT |
3,779,849.3500 ORBS |
0.0375 USDT |
0.0337 USDT |
0.0377 USDT |
0.0341 USDT |
| 2024-12-08 |
0.0370 USDT |
3,891,803.3600 ORBS |
0.0376 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-12-07 |
0.0376 USDT |
3,028,144.5400 ORBS |
0.0378 USDT |
0.0368 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0377 USDT |
4,525,423.2200 ORBS |
0.0375 USDT |
0.0358 USDT |
0.0392 USDT |
0.0381 USDT |
| 2024-12-05 |
0.0383 USDT |
4,561,576.4200 ORBS |
0.0386 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2024-12-04 |
0.0379 USDT |
4,626,668.1800 ORBS |
0.0367 USDT |
0.0359 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-12-03 |
0.0353 USDT |
5,309,738.5900 ORBS |
0.0354 USDT |
0.0328 USDT |
0.0366 USDT |
0.0349 USDT |
| 2024-12-02 |
0.0357 USDT |
2,812,534.8400 ORBS |
0.0362 USDT |
0.0336 USDT |
0.0362 USDT |
0.0337 USDT |