Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.3850 USDT |
4,470,051.2133 OP |
1.3742 USDT |
1.3532 USDT |
1.4263 USDT |
1.4253 USDT |
| 2023-10-28 |
1.3755 USDT |
3,431,316.3513 OP |
1.3692 USDT |
1.3632 USDT |
1.3973 USDT |
1.3792 USDT |
| 2023-10-27 |
1.3849 USDT |
4,799,504.8289 OP |
1.4103 USDT |
1.3422 USDT |
1.4183 USDT |
1.3662 USDT |
| 2023-10-26 |
1.4126 USDT |
4,754,337.2526 OP |
1.3862 USDT |
1.3622 USDT |
1.4814 USDT |
1.4043 USDT |
| 2023-10-25 |
1.3849 USDT |
5,035,426.9952 OP |
1.3995 USDT |
1.3515 USDT |
1.4226 USDT |
1.3722 USDT |
| 2023-10-24 |
1.3739 USDT |
4,371,935.4704 OP |
1.3645 USDT |
1.3344 USDT |
1.4376 USDT |
1.3835 USDT |
| 2023-10-23 |
1.3109 USDT |
5,442,451.4128 OP |
1.3194 USDT |
1.2753 USDT |
1.3384 USDT |
1.3194 USDT |
| 2023-10-22 |
1.2706 USDT |
4,201,955.9994 OP |
1.2703 USDT |
1.2332 USDT |
1.2933 USDT |
1.2823 USDT |
| 2023-10-21 |
1.2537 USDT |
4,414,566.1300 OP |
1.2362 USDT |
1.2262 USDT |
1.2944 USDT |
1.2763 USDT |
| 2023-10-20 |
1.2145 USDT |
4,619,115.2111 OP |
1.1711 USDT |
1.1661 USDT |
1.2563 USDT |
1.2332 USDT |
| 2023-10-19 |
1.1809 USDT |
4,086,806.9269 OP |
1.1892 USDT |
1.1550 USDT |
1.1932 USDT |
1.1741 USDT |
| 2023-10-18 |
1.2005 USDT |
3,819,178.1517 OP |
1.1982 USDT |
1.1832 USDT |
1.2202 USDT |
1.1862 USDT |
| 2023-10-17 |
1.2206 USDT |
4,127,830.0341 OP |
1.2372 USDT |
1.1821 USDT |
1.2423 USDT |
1.1982 USDT |
| 2023-10-16 |
1.2268 USDT |
4,663,762.1337 OP |
1.2112 USDT |
1.2102 USDT |
1.2733 USDT |
1.2362 USDT |
| 2023-10-15 |
1.2031 USDT |
3,964,035.0690 OP |
1.2002 USDT |
1.1891 USDT |
1.2182 USDT |
1.2102 USDT |
| 2023-10-14 |
1.2132 USDT |
3,123,304.3845 OP |
1.2092 USDT |
1.2032 USDT |
1.2252 USDT |
1.2102 USDT |
| 2023-10-13 |
1.2020 USDT |
4,437,671.6242 OP |
1.1932 USDT |
1.1902 USDT |
1.2382 USDT |
1.2112 USDT |
| 2023-10-12 |
1.2075 USDT |
4,778,228.5769 OP |
1.2483 USDT |
1.1621 USDT |
1.2523 USDT |
1.1892 USDT |
| 2023-10-11 |
1.2449 USDT |
4,162,053.5491 OP |
1.2453 USDT |
1.2162 USDT |
1.2613 USDT |
1.2392 USDT |
| 2023-10-10 |
1.2350 USDT |
4,179,508.2478 OP |
1.2312 USDT |
1.2192 USDT |
1.2483 USDT |
1.2483 USDT |
| 2023-10-09 |
1.2551 USDT |
3,550,726.2109 OP |
1.2823 USDT |
1.1872 USDT |
1.2913 USDT |
1.2262 USDT |
| 2023-10-08 |
1.2815 USDT |
3,411,540.8066 OP |
1.2943 USDT |
1.2573 USDT |
1.3074 USDT |
1.2803 USDT |
| 2023-10-07 |
1.3045 USDT |
2,634,332.8330 OP |
1.3054 USDT |
1.2793 USDT |
1.3174 USDT |
1.2833 USDT |
| 2023-10-06 |
1.3104 USDT |
3,373,708.1049 OP |
1.3024 USDT |
1.2913 USDT |
1.3264 USDT |
1.3094 USDT |
| 2023-10-05 |
1.3211 USDT |
3,645,773.1764 OP |
1.3324 USDT |
1.2883 USDT |
1.3464 USDT |
1.3074 USDT |
| 2023-10-04 |
1.3072 USDT |
4,563,538.1622 OP |
1.3254 USDT |
1.2613 USDT |
1.3394 USDT |
1.3374 USDT |
| 2023-10-03 |
1.3575 USDT |
4,826,624.1107 OP |
1.3955 USDT |
1.3054 USDT |
1.4035 USDT |
1.3244 USDT |
| 2023-10-02 |
1.4276 USDT |
4,619,774.1939 OP |
1.4146 USDT |
1.3675 USDT |
1.4697 USDT |
1.3865 USDT |
| 2023-10-01 |
1.3789 USDT |
4,039,239.7060 OP |
1.3474 USDT |
1.3444 USDT |
1.4266 USDT |
1.4156 USDT |
| 2023-09-30 |
1.3319 USDT |
2,838,743.0423 OP |
1.3384 USDT |
1.3184 USDT |
1.3615 USDT |
1.3525 USDT |
| 2023-09-29 |
1.3313 USDT |
4,094,764.0622 OP |
1.3264 USDT |
1.3094 USDT |
1.3525 USDT |
1.3354 USDT |
| 2023-09-28 |
1.2962 USDT |
3,678,050.9242 OP |
1.2733 USDT |
1.2703 USDT |
1.3514 USDT |
1.3104 USDT |
| 2023-09-27 |
1.2879 USDT |
3,534,520.3655 OP |
1.2913 USDT |
1.2583 USDT |
1.3224 USDT |
1.2753 USDT |
| 2023-09-26 |
1.2634 USDT |
3,086,215.1366 OP |
1.2523 USDT |
1.2503 USDT |
1.2863 USDT |
1.2753 USDT |
| 2023-09-25 |
1.2627 USDT |
3,795,185.7668 OP |
1.2663 USDT |
1.2423 USDT |
1.2803 USDT |
1.2483 USDT |
| 2023-09-24 |
1.2925 USDT |
2,756,621.3521 OP |
1.3004 USDT |
1.2833 USDT |
1.3024 USDT |
1.2953 USDT |
| 2023-09-23 |
1.2949 USDT |
3,269,431.3348 OP |
1.2953 USDT |
1.2833 USDT |
1.3114 USDT |
1.2984 USDT |
| 2023-09-22 |
1.2983 USDT |
4,268,150.5228 OP |
1.2984 USDT |
1.2753 USDT |
1.3154 USDT |
1.2943 USDT |
| 2023-09-21 |
1.3321 USDT |
4,623,260.6214 OP |
1.3925 USDT |
1.2923 USDT |
1.4015 USDT |
1.3064 USDT |
| 2023-09-20 |
1.3833 USDT |
3,359,108.8447 OP |
1.3835 USDT |
1.3645 USDT |
1.4076 USDT |
1.3975 USDT |
| 2023-09-19 |
1.3896 USDT |
4,057,235.4706 OP |
1.3695 USDT |
1.3665 USDT |
1.4186 USDT |
1.3815 USDT |
| 2023-09-18 |
1.3974 USDT |
4,213,452.6585 OP |
1.3735 USDT |
1.3585 USDT |
1.4256 USDT |
1.3865 USDT |
| 2023-09-17 |
1.3788 USDT |
2,856,133.0407 OP |
1.3945 USDT |
1.3485 USDT |
1.3966 USDT |
1.3665 USDT |
| 2023-09-16 |
1.4042 USDT |
3,577,409.3442 OP |
1.4076 USDT |
1.3815 USDT |
1.4416 USDT |
1.3996 USDT |
| 2023-09-15 |
1.3898 USDT |
4,137,740.0197 OP |
1.3584 USDT |
1.3494 USDT |
1.4286 USDT |
1.3895 USDT |
| 2023-09-14 |
1.3586 USDT |
3,418,541.2286 OP |
1.3514 USDT |
1.3374 USDT |
1.3845 USDT |
1.3615 USDT |
| 2023-09-13 |
1.3500 USDT |
3,500,274.6347 OP |
1.3384 USDT |
1.3304 USDT |
1.3845 USDT |
1.3695 USDT |
| 2023-09-12 |
1.3308 USDT |
4,736,940.3158 OP |
1.2873 USDT |
1.2853 USDT |
1.3805 USDT |
1.3414 USDT |
| 2023-09-11 |
1.2615 USDT |
4,818,728.9781 OP |
1.2711 USDT |
1.2151 USDT |
1.2823 USDT |
1.2763 USDT |
| 2023-09-10 |
1.2661 USDT |
4,060,450.6141 OP |
1.2951 USDT |
1.2090 USDT |
1.2951 USDT |
1.2711 USDT |