Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2023-12-26 3.3161 USDT 2,257,914.4826 OP 3.3711 USDT 3.0092 USDT 3.4961 USDT 3.1872 USDT
2023-12-25 3.4995 USDT 2,226,704.9541 OP 3.5651 USDT 3.3502 USDT 3.7381 USDT 3.4511 USDT
2023-12-24 3.4625 USDT 2,002,543.4132 OP 3.4471 USDT 3.3091 USDT 3.8399 USDT 3.4141 USDT
2023-12-23 3.2639 USDT 2,172,953.0352 OP 3.4606 USDT 3.1071 USDT 3.5347 USDT 3.3211 USDT
2023-12-22 2.8541 USDT 3,029,737.0592 OP 2.5234 USDT 2.4924 USDT 3.4470 USDT 3.3877 USDT
2023-12-21 2.3154 USDT 3,167,098.2139 OP 2.2482 USDT 2.2032 USDT 2.5554 USDT 2.5234 USDT
2023-12-20 2.1962 USDT 3,709,422.2787 OP 2.1091 USDT 2.1061 USDT 2.2792 USDT 2.2362 USDT
2023-12-19 2.1950 USDT 3,135,705.8370 OP 2.2372 USDT 2.0821 USDT 2.2763 USDT 2.1262 USDT
2023-12-18 2.1022 USDT 3,988,580.4361 OP 2.0861 USDT 1.9591 USDT 2.2623 USDT 2.2573 USDT
2023-12-17 2.1311 USDT 3,692,374.2470 OP 2.1812 USDT 2.0611 USDT 2.2212 USDT 2.1011 USDT
2023-12-16 2.1821 USDT 3,730,166.9975 OP 2.0971 USDT 2.0881 USDT 2.2792 USDT 2.1812 USDT
2023-12-15 2.1820 USDT 3,432,290.9003 OP 2.2652 USDT 2.1122 USDT 2.2953 USDT 2.1502 USDT
2023-12-14 2.2523 USDT 3,735,789.0027 OP 2.2492 USDT 2.1462 USDT 2.3243 USDT 2.2692 USDT
2023-12-13 2.2003 USDT 3,813,327.3215 OP 2.3463 USDT 2.1201 USDT 2.3793 USDT 2.2492 USDT
2023-12-12 2.3177 USDT 3,265,407.4990 OP 2.2932 USDT 2.2292 USDT 2.4973 USDT 2.2782 USDT
2023-12-11 2.2158 USDT 4,008,217.5136 OP 2.1691 USDT 1.9120 USDT 2.4053 USDT 2.2832 USDT
2023-12-10 2.1521 USDT 3,901,617.8398 OP 2.0451 USDT 2.0431 USDT 2.2221 USDT 2.1711 USDT
2023-12-09 2.1126 USDT 3,365,793.7683 OP 2.1081 USDT 2.0191 USDT 2.3052 USDT 2.0541 USDT
2023-12-08 2.1365 USDT 3,130,511.7939 OP 2.1741 USDT 2.0781 USDT 2.2482 USDT 2.1141 USDT
2023-12-07 1.8067 USDT 3,832,076.0959 OP 1.7129 USDT 1.6969 USDT 2.1691 USDT 2.0651 USDT
2023-12-06 1.7722 USDT 4,535,310.2531 OP 1.8039 USDT 1.7049 USDT 1.8530 USDT 1.7189 USDT
2023-12-05 1.7588 USDT 3,736,679.6329 OP 1.8000 USDT 1.7079 USDT 1.8490 USDT 1.8370 USDT
2023-12-04 1.7735 USDT 4,257,857.7235 OP 1.7199 USDT 1.6729 USDT 1.8620 USDT 1.7670 USDT
2023-12-03 1.7316 USDT 3,075,609.4089 OP 1.7570 USDT 1.6949 USDT 1.7710 USDT 1.7109 USDT
2023-12-02 1.6927 USDT 3,299,626.4871 OP 1.6569 USDT 1.6549 USDT 1.7610 USDT 1.7490 USDT
2023-12-01 1.6836 USDT 3,358,770.9173 OP 1.6739 USDT 1.6309 USDT 1.7209 USDT 1.6589 USDT
2023-11-30 1.6738 USDT 3,531,719.6447 OP 1.6909 USDT 1.6469 USDT 1.6989 USDT 1.6659 USDT
2023-11-29 1.6905 USDT 4,022,445.2975 OP 1.7129 USDT 1.6509 USDT 1.7280 USDT 1.6859 USDT
2023-11-28 1.7159 USDT 3,649,790.4010 OP 1.7240 USDT 1.6799 USDT 1.7490 USDT 1.7260 USDT
2023-11-27 1.7405 USDT 4,113,867.6287 OP 1.8160 USDT 1.6689 USDT 1.8180 USDT 1.7039 USDT
2023-11-26 1.7964 USDT 4,164,646.8744 OP 1.7860 USDT 1.7370 USDT 1.8270 USDT 1.8170 USDT
2023-11-25 1.7947 USDT 3,695,542.4896 OP 1.8000 USDT 1.7640 USDT 1.8300 USDT 1.7820 USDT
2023-11-24 1.8342 USDT 4,021,145.4475 OP 1.8260 USDT 1.7860 USDT 1.8781 USDT 1.7940 USDT
2023-11-23 1.7858 USDT 3,640,805.2155 OP 1.7380 USDT 1.7260 USDT 1.8500 USDT 1.8120 USDT
2023-11-22 1.6798 USDT 4,186,832.0290 OP 1.5919 USDT 1.5869 USDT 1.7610 USDT 1.7450 USDT
2023-11-21 1.6973 USDT 4,060,887.7235 OP 1.7299 USDT 1.6169 USDT 1.7559 USDT 1.6509 USDT
2023-11-20 1.7770 USDT 3,751,398.2340 OP 1.7799 USDT 1.7369 USDT 1.8090 USDT 1.7369 USDT
2023-11-19 1.7330 USDT 2,869,226.4842 OP 1.7409 USDT 1.6969 USDT 1.7559 USDT 1.7359 USDT
2023-11-18 1.6956 USDT 3,966,712.8742 OP 1.7109 USDT 1.6029 USDT 1.7649 USDT 1.7439 USDT
2023-11-17 1.7402 USDT 4,370,530.4378 OP 1.8090 USDT 1.6348 USDT 1.8490 USDT 1.6809 USDT
2023-11-16 1.8469 USDT 4,172,592.0407 OP 1.8630 USDT 1.7569 USDT 1.9040 USDT 1.7960 USDT
2023-11-15 1.8149 USDT 3,271,929.7953 OP 1.7930 USDT 1.7910 USDT 1.8781 USDT 1.8370 USDT
2023-11-14 1.7773 USDT 4,320,737.3182 OP 1.7910 USDT 1.6528 USDT 1.8360 USDT 1.7760 USDT
2023-11-13 1.8544 USDT 4,464,685.2265 OP 1.8210 USDT 1.7690 USDT 1.9281 USDT 1.8050 USDT
2023-11-12 1.7209 USDT 3,755,082.8276 OP 1.6950 USDT 1.6129 USDT 1.8510 USDT 1.7840 USDT
2023-11-11 1.7017 USDT 4,392,910.3365 OP 1.7210 USDT 1.6449 USDT 1.7570 USDT 1.6880 USDT
2023-11-10 1.7194 USDT 4,864,386.8413 OP 1.7440 USDT 1.6310 USDT 1.8081 USDT 1.7240 USDT
2023-11-09 1.5651 USDT 4,590,226.2127 OP 1.5279 USDT 1.3818 USDT 1.6780 USDT 1.6540 USDT
2023-11-08 1.5151 USDT 3,004,813.1159 OP 1.5119 USDT 1.4939 USDT 1.5489 USDT 1.5459 USDT
2023-11-07 1.5379 USDT 3,549,443.3715 OP 1.5729 USDT 1.4679 USDT 1.5759 USDT 1.4919 USDT