Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2024-03-14 4.2716 USDT 1,840,622.5101 OP 4.4153 USDT 4.0074 USDT 4.4953 USDT 4.1594 USDT
2024-03-13 4.4322 USDT 1,765,693.1450 OP 4.3603 USDT 4.3254 USDT 4.5793 USDT 4.3583 USDT
2024-03-12 4.4337 USDT 1,306,523.1799 OP 4.5832 USDT 4.1144 USDT 4.6802 USDT 4.3123 USDT
2024-03-11 4.5544 USDT 1,313,011.7091 OP 4.5362 USDT 4.3742 USDT 4.6603 USDT 4.4312 USDT
2024-03-10 4.6395 USDT 1,566,201.3672 OP 4.6960 USDT 4.4202 USDT 4.7870 USDT 4.5232 USDT
2024-03-09 4.5542 USDT 1,631,455.7082 OP 4.4831 USDT 4.4661 USDT 4.6710 USDT 4.6680 USDT
2024-03-08 4.6049 USDT 1,435,087.7233 OP 4.6611 USDT 4.2991 USDT 4.7980 USDT 4.4751 USDT
2024-03-07 4.5687 USDT 1,522,019.0002 OP 4.5441 USDT 4.4309 USDT 4.7310 USDT 4.5961 USDT
2024-03-06 4.5350 USDT 1,816,129.9573 OP 4.5121 USDT 4.3071 USDT 4.8619 USDT 4.5921 USDT
2024-03-05 4.2329 USDT 1,830,218.7429 OP 3.9073 USDT 3.6822 USDT 4.6740 USDT 4.0661 USDT
2024-03-04 3.9164 USDT 2,127,847.3415 OP 3.9862 USDT 3.7564 USDT 4.0942 USDT 3.9183 USDT
2024-03-03 4.0197 USDT 1,686,254.4535 OP 3.9862 USDT 3.6993 USDT 4.3171 USDT 3.9932 USDT
2024-03-02 3.8496 USDT 1,999,136.0366 OP 3.7561 USDT 3.7102 USDT 3.9862 USDT 3.9232 USDT
2024-03-01 3.7601 USDT 1,741,862.3395 OP 3.6992 USDT 3.6942 USDT 3.8141 USDT 3.7281 USDT
2024-02-29 3.8618 USDT 2,025,109.8331 OP 3.7649 USDT 3.7229 USDT 4.0401 USDT 3.7581 USDT
2024-02-28 3.7578 USDT 2,193,878.8731 OP 3.7049 USDT 3.4999 USDT 3.9289 USDT 3.7659 USDT
2024-02-27 3.7967 USDT 1,876,898.6618 OP 3.8249 USDT 3.6569 USDT 3.9375 USDT 3.7059 USDT
2024-02-26 3.7811 USDT 1,750,779.8680 OP 3.8809 USDT 3.6319 USDT 3.8829 USDT 3.7569 USDT
2024-02-25 3.6959 USDT 1,642,181.1886 OP 3.6699 USDT 3.6079 USDT 3.8029 USDT 3.7839 USDT
2024-02-24 3.5637 USDT 1,849,882.3970 OP 3.5079 USDT 3.4259 USDT 3.7159 USDT 3.6929 USDT
2024-02-23 3.6271 USDT 2,088,550.5033 OP 3.6399 USDT 3.5067 USDT 3.7009 USDT 3.5619 USDT
2024-02-22 3.7121 USDT 1,945,437.0185 OP 3.7622 USDT 3.6208 USDT 3.8442 USDT 3.6549 USDT
2024-02-21 3.7531 USDT 2,252,156.3426 OP 4.0660 USDT 3.5622 USDT 4.0710 USDT 3.7092 USDT
2024-02-20 3.8959 USDT 1,879,871.4628 OP 3.9601 USDT 3.7139 USDT 4.1941 USDT 4.0740 USDT
2024-02-19 3.8773 USDT 2,150,864.6418 OP 3.7921 USDT 3.7382 USDT 4.0231 USDT 3.9641 USDT
2024-02-18 3.6407 USDT 1,697,712.9886 OP 3.5782 USDT 3.5501 USDT 3.7382 USDT 3.7222 USDT
2024-02-17 3.5908 USDT 1,743,336.4125 OP 3.6402 USDT 3.4622 USDT 3.6672 USDT 3.5472 USDT
2024-02-16 3.7386 USDT 2,189,660.2480 OP 3.8571 USDT 3.5832 USDT 3.8951 USDT 3.6512 USDT
2024-02-15 3.8698 USDT 1,882,349.6143 OP 3.8193 USDT 3.8163 USDT 3.9721 USDT 3.8751 USDT
2024-02-14 3.7491 USDT 1,711,286.6778 OP 3.7293 USDT 3.6733 USDT 3.8717 USDT 3.7623 USDT
2024-02-13 3.7574 USDT 1,752,587.3014 OP 3.8153 USDT 3.6243 USDT 3.8183 USDT 3.6983 USDT
2024-02-12 3.6196 USDT 1,966,385.0533 OP 3.5353 USDT 3.4562 USDT 3.9162 USDT 3.8383 USDT
2024-02-11 3.5121 USDT 1,835,957.9485 OP 3.3644 USDT 3.3574 USDT 3.6523 USDT 3.5473 USDT
2024-02-10 3.4227 USDT 1,641,695.5008 OP 3.4604 USDT 3.3454 USDT 3.5004 USDT 3.3484 USDT
2024-02-09 3.3843 USDT 2,417,601.8921 OP 3.3014 USDT 3.2974 USDT 3.5163 USDT 3.4614 USDT
2024-02-08 3.3853 USDT 1,875,678.4613 OP 3.3624 USDT 3.3154 USDT 3.4474 USDT 3.3324 USDT
2024-02-07 3.3120 USDT 2,462,095.2307 OP 3.3245 USDT 3.1985 USDT 3.4794 USDT 3.3814 USDT
2024-02-06 3.1641 USDT 1,961,917.0110 OP 3.0971 USDT 3.0801 USDT 3.2865 USDT 3.2275 USDT
2024-02-05 3.0383 USDT 2,484,138.8648 OP 2.9941 USDT 2.9171 USDT 3.1301 USDT 3.0651 USDT
2024-02-04 2.9706 USDT 1,756,790.3887 OP 2.9611 USDT 2.9201 USDT 3.0251 USDT 3.0081 USDT
2024-02-03 3.0031 USDT 2,439,461.9516 OP 3.0141 USDT 2.9621 USDT 3.0491 USDT 2.9671 USDT
2024-02-02 2.9781 USDT 2,190,534.7350 OP 2.9761 USDT 2.9371 USDT 3.0431 USDT 2.9681 USDT
2024-02-01 2.9165 USDT 2,506,721.7474 OP 2.9001 USDT 2.8241 USDT 3.0231 USDT 2.9661 USDT
2024-01-31 3.0556 USDT 2,452,704.7401 OP 3.1555 USDT 2.9299 USDT 3.1705 USDT 2.9741 USDT
2024-01-30 3.1780 USDT 2,518,005.1390 OP 3.1691 USDT 3.0785 USDT 3.2955 USDT 3.2225 USDT
2024-01-29 3.0577 USDT 2,507,031.0805 OP 3.0281 USDT 2.9851 USDT 3.1441 USDT 3.0971 USDT
2024-01-28 3.1090 USDT 1,972,227.2316 OP 3.0677 USDT 3.0572 USDT 3.1851 USDT 3.0615 USDT
2024-01-27 3.0641 USDT 2,211,066.3830 OP 3.0681 USDT 3.0161 USDT 3.1211 USDT 3.0777 USDT
2024-01-26 3.0463 USDT 2,796,759.8548 OP 2.9362 USDT 2.9091 USDT 3.1501 USDT 3.0551 USDT
2024-01-25 2.8406 USDT 2,972,246.3800 OP 2.8572 USDT 2.7422 USDT 2.9842 USDT 2.9222 USDT