Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.8242 USDT |
8,826,671.4087 OP |
0.8026 USDT |
0.7416 USDT |
0.8817 USDT |
0.8767 USDT |
| 2025-03-10 |
0.8256 USDT |
9,975,275.1532 OP |
0.8487 USDT |
0.8013 USDT |
0.9337 USDT |
0.8026 USDT |
| 2025-03-09 |
0.9173 USDT |
7,641,900.3252 OP |
0.9357 USDT |
0.8467 USDT |
0.9417 USDT |
0.8577 USDT |
| 2025-03-08 |
0.9747 USDT |
518,713.7814 OP |
0.9568 USDT |
0.9487 USDT |
0.9638 USDT |
0.9497 USDT |
| 2025-03-07 |
0.9563 USDT |
8,339,316.6919 OP |
0.9558 USDT |
0.9117 USDT |
1.0019 USDT |
0.9568 USDT |
| 2025-03-06 |
1.0003 USDT |
6,577,961.0245 OP |
0.9878 USDT |
0.9558 USDT |
1.0458 USDT |
0.9618 USDT |
| 2025-03-05 |
0.9496 USDT |
5,789,324.7170 OP |
0.9427 USDT |
0.9237 USDT |
0.9828 USDT |
0.9668 USDT |
| 2025-03-04 |
1.0363 USDT |
1,962,539.7382 OP |
0.9848 USDT |
0.9057 USDT |
0.9918 USDT |
0.9598 USDT |
| 2025-03-03 |
1.1082 USDT |
6,335,101.5400 OP |
1.1699 USDT |
0.9878 USDT |
1.1739 USDT |
0.9958 USDT |
| 2025-03-02 |
1.0519 USDT |
4,862,882.8371 OP |
1.0428 USDT |
1.0328 USDT |
1.0798 USDT |
1.0528 USDT |
| 2025-03-01 |
1.0628 USDT |
7,275,413.0601 OP |
1.0819 USDT |
1.0258 USDT |
1.1019 USDT |
1.0438 USDT |
| 2025-02-28 |
1.0944 USDT |
8,196,936.4032 OP |
1.1079 USDT |
1.0178 USDT |
1.1159 USDT |
1.0809 USDT |
| 2025-02-27 |
1.1365 USDT |
2,982,828.0891 OP |
1.1579 USDT |
1.1569 USDT |
1.2100 USDT |
1.1729 USDT |
| 2025-02-26 |
1.1184 USDT |
7,433,602.5192 OP |
1.0798 USDT |
1.0528 USDT |
1.1799 USDT |
1.1569 USDT |
| 2025-02-25 |
1.0221 USDT |
4,677,850.5347 OP |
1.0048 USDT |
0.9327 USDT |
1.0268 USDT |
0.9998 USDT |
| 2025-02-24 |
1.1171 USDT |
6,261,576.2929 OP |
1.1809 USDT |
1.0408 USDT |
1.1999 USDT |
1.0598 USDT |
| 2025-02-23 |
1.1627 USDT |
6,037,386.5247 OP |
1.1439 USDT |
1.1389 USDT |
1.1939 USDT |
1.1739 USDT |
| 2025-02-22 |
1.1063 USDT |
5,796,241.3161 OP |
1.0909 USDT |
1.0718 USDT |
1.1549 USDT |
1.1469 USDT |
| 2025-02-21 |
1.1549 USDT |
6,864,742.1864 OP |
1.1639 USDT |
1.0758 USDT |
1.2059 USDT |
1.0969 USDT |
| 2025-02-20 |
1.1436 USDT |
4,862,940.6004 OP |
1.1269 USDT |
1.1229 USDT |
1.1839 USDT |
1.1429 USDT |
| 2025-02-19 |
1.1114 USDT |
6,203,546.8610 OP |
1.0889 USDT |
1.0758 USDT |
1.1539 USDT |
1.1329 USDT |
| 2025-02-18 |
1.1371 USDT |
5,442,503.4937 OP |
1.2059 USDT |
1.0488 USDT |
1.2180 USDT |
1.0498 USDT |
| 2025-02-17 |
1.1621 USDT |
5,411,510.5423 OP |
1.1259 USDT |
1.1039 USDT |
1.2120 USDT |
1.2039 USDT |
| 2025-02-16 |
1.1340 USDT |
1,731,939.3858 OP |
1.1299 USDT |
1.1129 USDT |
1.1379 USDT |
1.1259 USDT |
| 2025-02-15 |
1.1507 USDT |
5,461,398.7176 OP |
1.1589 USDT |
1.1238 USDT |
1.1669 USDT |
1.1349 USDT |
| 2025-02-14 |
1.1341 USDT |
4,076,838.9280 OP |
1.1239 USDT |
1.1119 USDT |
1.1899 USDT |
1.1799 USDT |
| 2025-02-13 |
1.1192 USDT |
6,919,095.7614 OP |
1.1229 USDT |
1.0859 USDT |
1.1639 USDT |
1.1289 USDT |
| 2025-02-12 |
1.0979 USDT |
7,451,140.5799 OP |
1.0728 USDT |
1.0258 USDT |
1.1539 USDT |
1.1229 USDT |
| 2025-02-11 |
1.0859 USDT |
7,428,278.1049 OP |
1.0989 USDT |
1.0518 USDT |
1.1439 USDT |
1.0728 USDT |
| 2025-02-10 |
1.0717 USDT |
879,240.0203 OP |
1.0788 USDT |
1.0378 USDT |
1.1009 USDT |
1.0428 USDT |
| 2025-02-09 |
1.0718 USDT |
6,761,398.8975 OP |
1.0628 USDT |
1.0418 USDT |
1.0909 USDT |
1.0428 USDT |
| 2025-02-08 |
1.0205 USDT |
6,043,029.7885 OP |
1.0188 USDT |
0.9998 USDT |
1.0418 USDT |
1.0388 USDT |
| 2025-02-07 |
1.0629 USDT |
5,653,200.3183 OP |
1.0398 USDT |
1.0338 USDT |
1.1179 USDT |
1.0598 USDT |
| 2025-02-06 |
1.0910 USDT |
6,808,836.9094 OP |
1.0909 USDT |
1.0358 USDT |
1.1329 USDT |
1.0538 USDT |
| 2025-02-05 |
1.1111 USDT |
6,822,629.6934 OP |
1.1119 USDT |
1.0718 USDT |
1.1469 USDT |
1.0929 USDT |
| 2025-02-04 |
1.1288 USDT |
4,338,263.3425 OP |
1.1879 USDT |
1.0448 USDT |
1.1939 USDT |
1.1089 USDT |
| 2025-02-03 |
1.0742 USDT |
6,490,155.1201 OP |
1.1189 USDT |
0.7886 USDT |
1.1859 USDT |
1.1609 USDT |
| 2025-02-02 |
1.3631 USDT |
2,684,063.0411 OP |
1.3361 USDT |
1.2860 USDT |
1.3711 USDT |
1.3230 USDT |
| 2025-02-01 |
1.4289 USDT |
4,056,477.1635 OP |
1.4291 USDT |
1.3831 USDT |
1.4611 USDT |
1.4091 USDT |
| 2025-01-31 |
1.4629 USDT |
1,934,184.1448 OP |
1.4541 USDT |
1.3791 USDT |
1.4632 USDT |
1.4281 USDT |
| 2025-01-30 |
1.4742 USDT |
4,045,989.6703 OP |
1.4351 USDT |
1.4201 USDT |
1.5062 USDT |
1.4932 USDT |
| 2025-01-29 |
1.4381 USDT |
5,778,577.4249 OP |
1.3711 USDT |
1.3681 USDT |
1.5102 USDT |
1.4551 USDT |
| 2025-01-28 |
1.4471 USDT |
3,861,470.3134 OP |
1.4591 USDT |
1.4171 USDT |
1.4782 USDT |
1.4221 USDT |
| 2025-01-27 |
1.5107 USDT |
6,264,101.0184 OP |
1.5622 USDT |
1.3169 USDT |
1.5633 USDT |
1.4591 USDT |
| 2025-01-26 |
1.6425 USDT |
3,533,345.8983 OP |
1.6343 USDT |
1.6143 USDT |
1.6783 USDT |
1.6323 USDT |
| 2025-01-25 |
1.6783 USDT |
4,959,041.0966 OP |
1.7214 USDT |
1.6323 USDT |
1.7214 USDT |
1.6353 USDT |
| 2025-01-24 |
1.7229 USDT |
4,679,488.5689 OP |
1.7254 USDT |
1.6833 USDT |
1.8164 USDT |
1.7204 USDT |
| 2025-01-23 |
1.7209 USDT |
5,006,655.8387 OP |
1.7153 USDT |
1.6563 USDT |
1.7414 USDT |
1.7264 USDT |
| 2025-01-22 |
1.7420 USDT |
4,426,020.7681 OP |
1.7494 USDT |
1.7043 USDT |
1.7734 USDT |
1.7083 USDT |
| 2025-01-21 |
1.7057 USDT |
4,660,364.7210 OP |
1.7063 USDT |
1.6223 USDT |
1.7914 USDT |
1.7544 USDT |