Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.7378 USDT |
4,864,401.3377 OP |
1.7093 USDT |
1.6253 USDT |
1.8575 USDT |
1.7224 USDT |
| 2025-01-19 |
1.8143 USDT |
2,680,845.9214 OP |
1.8284 USDT |
1.6983 USDT |
1.8995 USDT |
1.7644 USDT |
| 2025-01-18 |
1.9058 USDT |
2,431,227.8075 OP |
1.9645 USDT |
1.7984 USDT |
2.0006 USDT |
1.8264 USDT |
| 2025-01-17 |
1.8906 USDT |
2,632,753.5424 OP |
1.8384 USDT |
1.8384 USDT |
1.9495 USDT |
1.9365 USDT |
| 2025-01-16 |
1.8710 USDT |
2,946,702.4188 OP |
1.9025 USDT |
1.8284 USDT |
1.9185 USDT |
1.8785 USDT |
| 2025-01-15 |
1.7822 USDT |
2,759,978.8039 OP |
1.7884 USDT |
1.7414 USDT |
1.8595 USDT |
1.8515 USDT |
| 2025-01-14 |
1.7431 USDT |
3,742,369.5302 OP |
1.7294 USDT |
1.7163 USDT |
1.7994 USDT |
1.7804 USDT |
| 2025-01-13 |
1.7038 USDT |
4,176,210.2632 OP |
1.7854 USDT |
1.5822 USDT |
1.8294 USDT |
1.6423 USDT |
| 2025-01-12 |
1.7953 USDT |
3,257,108.1957 OP |
1.7945 USDT |
1.7674 USDT |
1.8174 USDT |
1.8094 USDT |
| 2025-01-11 |
1.7854 USDT |
3,567,718.7773 OP |
1.7915 USDT |
1.7624 USDT |
1.8205 USDT |
1.8175 USDT |
| 2025-01-10 |
1.7739 USDT |
3,769,162.3436 OP |
1.7514 USDT |
1.7284 USDT |
1.8295 USDT |
1.7965 USDT |
| 2025-01-09 |
1.7869 USDT |
3,331,993.8712 OP |
1.8065 USDT |
1.7144 USDT |
1.8425 USDT |
1.7885 USDT |
| 2025-01-08 |
1.8552 USDT |
3,626,446.4573 OP |
1.8936 USDT |
1.7084 USDT |
1.9266 USDT |
1.7695 USDT |
| 2025-01-07 |
2.1055 USDT |
2,250,340.1449 OP |
2.1117 USDT |
2.0627 USDT |
2.1287 USDT |
2.0877 USDT |
| 2025-01-06 |
2.0905 USDT |
2,479,958.0852 OP |
2.0947 USDT |
2.0627 USDT |
2.1338 USDT |
2.0827 USDT |
| 2025-01-05 |
2.0683 USDT |
2,983,731.0840 OP |
2.0637 USDT |
2.0287 USDT |
2.1027 USDT |
2.0717 USDT |
| 2025-01-04 |
2.0461 USDT |
3,876,141.6744 OP |
2.0177 USDT |
1.9856 USDT |
2.1217 USDT |
2.0737 USDT |
| 2025-01-03 |
1.8841 USDT |
2,939,197.0841 OP |
1.8805 USDT |
1.8375 USDT |
2.0197 USDT |
2.0066 USDT |
| 2025-01-02 |
1.8478 USDT |
3,340,985.9262 OP |
1.8195 USDT |
1.8145 USDT |
1.8966 USDT |
1.8675 USDT |
| 2025-01-01 |
1.7757 USDT |
3,913,792.9232 OP |
1.7554 USDT |
1.7344 USDT |
1.8385 USDT |
1.8355 USDT |
| 2024-12-31 |
1.8162 USDT |
2,935,104.4586 OP |
1.8255 USDT |
1.7715 USDT |
1.8826 USDT |
1.8485 USDT |
| 2024-12-30 |
1.8460 USDT |
3,149,179.7350 OP |
1.8105 USDT |
1.7654 USDT |
1.9286 USDT |
1.7725 USDT |
| 2024-12-29 |
1.8751 USDT |
2,899,292.1865 OP |
1.8965 USDT |
1.8365 USDT |
1.9025 USDT |
1.8475 USDT |
| 2024-12-28 |
1.8607 USDT |
3,166,881.7641 OP |
1.8595 USDT |
1.8184 USDT |
1.9025 USDT |
1.8965 USDT |
| 2024-12-27 |
1.8149 USDT |
3,101,357.5591 OP |
1.7814 USDT |
1.7694 USDT |
1.9095 USDT |
1.8204 USDT |
| 2024-12-26 |
1.8520 USDT |
3,509,367.2002 OP |
1.9205 USDT |
1.7634 USDT |
1.9375 USDT |
1.7764 USDT |
| 2024-12-25 |
1.9434 USDT |
2,496,592.3778 OP |
1.9535 USDT |
1.8955 USDT |
1.9815 USDT |
1.9255 USDT |
| 2024-12-24 |
1.9079 USDT |
3,339,825.6412 OP |
1.9295 USDT |
1.8655 USDT |
1.9815 USDT |
1.9605 USDT |
| 2024-12-23 |
1.7772 USDT |
2,659,766.0849 OP |
1.7624 USDT |
1.7052 USDT |
1.8284 USDT |
1.8034 USDT |
| 2024-12-22 |
1.7657 USDT |
3,506,646.7832 OP |
1.7474 USDT |
1.7113 USDT |
1.8264 USDT |
1.7964 USDT |
| 2024-12-21 |
1.8849 USDT |
2,883,020.6711 OP |
1.8905 USDT |
1.7644 USDT |
2.0146 USDT |
1.8064 USDT |
| 2024-12-20 |
1.8542 USDT |
3,607,883.8351 OP |
1.9085 USDT |
1.6123 USDT |
1.9936 USDT |
1.8484 USDT |
| 2024-12-19 |
2.0970 USDT |
3,899,018.8274 OP |
2.1567 USDT |
1.8334 USDT |
2.1897 USDT |
1.9535 USDT |
| 2024-12-18 |
2.3162 USDT |
3,729,748.7203 OP |
2.3408 USDT |
2.1517 USDT |
2.3950 USDT |
2.1637 USDT |
| 2024-12-17 |
2.4694 USDT |
2,809,442.2168 OP |
2.4980 USDT |
2.3477 USDT |
2.5290 USDT |
2.3809 USDT |
| 2024-12-16 |
2.5284 USDT |
2,608,350.9315 OP |
2.5400 USDT |
2.4669 USDT |
2.6371 USDT |
2.5540 USDT |
| 2024-12-15 |
2.4755 USDT |
3,328,857.9644 OP |
2.4399 USDT |
2.4079 USDT |
2.5540 USDT |
2.5470 USDT |
| 2024-12-14 |
2.5811 USDT |
1,903,325.2465 OP |
2.5690 USDT |
2.4860 USDT |
2.6601 USDT |
2.5450 USDT |
| 2024-12-13 |
2.5640 USDT |
2,826,005.7636 OP |
2.5520 USDT |
2.4760 USDT |
2.6931 USDT |
2.5350 USDT |
| 2024-12-12 |
2.4685 USDT |
3,038,429.7537 OP |
2.3368 USDT |
2.3168 USDT |
2.6821 USDT |
2.5480 USDT |
| 2024-12-11 |
2.2600 USDT |
3,759,348.2572 OP |
2.2047 USDT |
2.1187 USDT |
2.3589 USDT |
2.3469 USDT |
| 2024-12-10 |
2.2769 USDT |
2,600,721.6882 OP |
2.2408 USDT |
2.1117 USDT |
2.3118 USDT |
2.1337 USDT |
| 2024-12-09 |
2.5610 USDT |
2,605,682.4343 OP |
2.6721 USDT |
2.4159 USDT |
2.6731 USDT |
2.4639 USDT |
| 2024-12-08 |
2.6588 USDT |
2,880,416.7243 OP |
2.6771 USDT |
2.5940 USDT |
2.7101 USDT |
2.6401 USDT |
| 2024-12-07 |
2.7004 USDT |
1,989,195.3268 OP |
2.6671 USDT |
2.6561 USDT |
2.7752 USDT |
2.7021 USDT |
| 2024-12-06 |
2.6163 USDT |
3,287,518.8557 OP |
2.4980 USDT |
2.4690 USDT |
2.7332 USDT |
2.6561 USDT |
| 2024-12-05 |
2.5761 USDT |
2,213,944.9908 OP |
2.5489 USDT |
2.4279 USDT |
2.6071 USDT |
2.5800 USDT |
| 2024-12-04 |
2.5777 USDT |
2,483,216.6530 OP |
2.5520 USDT |
2.5310 USDT |
2.7412 USDT |
2.6401 USDT |
| 2024-12-03 |
2.5002 USDT |
2,527,432.0800 OP |
2.5620 USDT |
2.3248 USDT |
2.6001 USDT |
2.4269 USDT |
| 2024-12-02 |
2.4228 USDT |
2,726,229.4775 OP |
2.4690 USDT |
2.2838 USDT |
2.5220 USDT |
2.4019 USDT |