Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.1022 USDT |
3,988,580.4361 OP |
2.0861 USDT |
1.9591 USDT |
2.2623 USDT |
2.2573 USDT |
| 2023-12-17 |
2.1311 USDT |
3,692,374.2470 OP |
2.1812 USDT |
2.0611 USDT |
2.2212 USDT |
2.1011 USDT |
| 2023-12-16 |
2.1821 USDT |
3,730,166.9975 OP |
2.0971 USDT |
2.0881 USDT |
2.2792 USDT |
2.1812 USDT |
| 2023-12-15 |
2.1820 USDT |
3,432,290.9003 OP |
2.2652 USDT |
2.1122 USDT |
2.2953 USDT |
2.1502 USDT |
| 2023-12-14 |
2.2523 USDT |
3,735,789.0027 OP |
2.2492 USDT |
2.1462 USDT |
2.3243 USDT |
2.2692 USDT |
| 2023-12-13 |
2.2003 USDT |
3,813,327.3215 OP |
2.3463 USDT |
2.1201 USDT |
2.3793 USDT |
2.2492 USDT |
| 2023-12-12 |
2.3177 USDT |
3,265,407.4990 OP |
2.2932 USDT |
2.2292 USDT |
2.4973 USDT |
2.2782 USDT |
| 2023-12-11 |
2.2158 USDT |
4,008,217.5136 OP |
2.1691 USDT |
1.9120 USDT |
2.4053 USDT |
2.2832 USDT |
| 2023-12-10 |
2.1521 USDT |
3,901,617.8398 OP |
2.0451 USDT |
2.0431 USDT |
2.2221 USDT |
2.1711 USDT |
| 2023-12-09 |
2.1126 USDT |
3,365,793.7683 OP |
2.1081 USDT |
2.0191 USDT |
2.3052 USDT |
2.0541 USDT |
| 2023-12-08 |
2.1365 USDT |
3,130,511.7939 OP |
2.1741 USDT |
2.0781 USDT |
2.2482 USDT |
2.1141 USDT |
| 2023-12-07 |
1.8067 USDT |
3,832,076.0959 OP |
1.7129 USDT |
1.6969 USDT |
2.1691 USDT |
2.0651 USDT |
| 2023-12-06 |
1.7722 USDT |
4,535,310.2531 OP |
1.8039 USDT |
1.7049 USDT |
1.8530 USDT |
1.7189 USDT |
| 2023-12-05 |
1.7588 USDT |
3,736,679.6329 OP |
1.8000 USDT |
1.7079 USDT |
1.8490 USDT |
1.8370 USDT |
| 2023-12-04 |
1.7735 USDT |
4,257,857.7235 OP |
1.7199 USDT |
1.6729 USDT |
1.8620 USDT |
1.7670 USDT |
| 2023-12-03 |
1.7316 USDT |
3,075,609.4089 OP |
1.7570 USDT |
1.6949 USDT |
1.7710 USDT |
1.7109 USDT |
| 2023-12-02 |
1.6927 USDT |
3,299,626.4871 OP |
1.6569 USDT |
1.6549 USDT |
1.7610 USDT |
1.7490 USDT |
| 2023-12-01 |
1.6836 USDT |
3,358,770.9173 OP |
1.6739 USDT |
1.6309 USDT |
1.7209 USDT |
1.6589 USDT |
| 2023-11-30 |
1.6738 USDT |
3,531,719.6447 OP |
1.6909 USDT |
1.6469 USDT |
1.6989 USDT |
1.6659 USDT |
| 2023-11-29 |
1.6905 USDT |
4,022,445.2975 OP |
1.7129 USDT |
1.6509 USDT |
1.7280 USDT |
1.6859 USDT |
| 2023-11-28 |
1.7159 USDT |
3,649,790.4010 OP |
1.7240 USDT |
1.6799 USDT |
1.7490 USDT |
1.7260 USDT |
| 2023-11-27 |
1.7405 USDT |
4,113,867.6287 OP |
1.8160 USDT |
1.6689 USDT |
1.8180 USDT |
1.7039 USDT |
| 2023-11-26 |
1.7964 USDT |
4,164,646.8744 OP |
1.7860 USDT |
1.7370 USDT |
1.8270 USDT |
1.8170 USDT |
| 2023-11-25 |
1.7947 USDT |
3,695,542.4896 OP |
1.8000 USDT |
1.7640 USDT |
1.8300 USDT |
1.7820 USDT |
| 2023-11-24 |
1.8342 USDT |
4,021,145.4475 OP |
1.8260 USDT |
1.7860 USDT |
1.8781 USDT |
1.7940 USDT |
| 2023-11-23 |
1.7858 USDT |
3,640,805.2155 OP |
1.7380 USDT |
1.7260 USDT |
1.8500 USDT |
1.8120 USDT |
| 2023-11-22 |
1.6798 USDT |
4,186,832.0290 OP |
1.5919 USDT |
1.5869 USDT |
1.7610 USDT |
1.7450 USDT |
| 2023-11-21 |
1.6973 USDT |
4,060,887.7235 OP |
1.7299 USDT |
1.6169 USDT |
1.7559 USDT |
1.6509 USDT |
| 2023-11-20 |
1.7770 USDT |
3,751,398.2340 OP |
1.7799 USDT |
1.7369 USDT |
1.8090 USDT |
1.7369 USDT |
| 2023-11-19 |
1.7330 USDT |
2,869,226.4842 OP |
1.7409 USDT |
1.6969 USDT |
1.7559 USDT |
1.7359 USDT |
| 2023-11-18 |
1.6956 USDT |
3,966,712.8742 OP |
1.7109 USDT |
1.6029 USDT |
1.7649 USDT |
1.7439 USDT |
| 2023-11-17 |
1.7402 USDT |
4,370,530.4378 OP |
1.8090 USDT |
1.6348 USDT |
1.8490 USDT |
1.6809 USDT |
| 2023-11-16 |
1.8469 USDT |
4,172,592.0407 OP |
1.8630 USDT |
1.7569 USDT |
1.9040 USDT |
1.7960 USDT |
| 2023-11-15 |
1.8149 USDT |
3,271,929.7953 OP |
1.7930 USDT |
1.7910 USDT |
1.8781 USDT |
1.8370 USDT |
| 2023-11-14 |
1.7773 USDT |
4,320,737.3182 OP |
1.7910 USDT |
1.6528 USDT |
1.8360 USDT |
1.7760 USDT |
| 2023-11-13 |
1.8544 USDT |
4,464,685.2265 OP |
1.8210 USDT |
1.7690 USDT |
1.9281 USDT |
1.8050 USDT |
| 2023-11-12 |
1.7209 USDT |
3,755,082.8276 OP |
1.6950 USDT |
1.6129 USDT |
1.8510 USDT |
1.7840 USDT |
| 2023-11-11 |
1.7017 USDT |
4,392,910.3365 OP |
1.7210 USDT |
1.6449 USDT |
1.7570 USDT |
1.6880 USDT |
| 2023-11-10 |
1.7194 USDT |
4,864,386.8413 OP |
1.7440 USDT |
1.6310 USDT |
1.8081 USDT |
1.7240 USDT |
| 2023-11-09 |
1.5651 USDT |
4,590,226.2127 OP |
1.5279 USDT |
1.3818 USDT |
1.6780 USDT |
1.6540 USDT |
| 2023-11-08 |
1.5151 USDT |
3,004,813.1159 OP |
1.5119 USDT |
1.4939 USDT |
1.5489 USDT |
1.5459 USDT |
| 2023-11-07 |
1.5379 USDT |
3,549,443.3715 OP |
1.5729 USDT |
1.4679 USDT |
1.5759 USDT |
1.4919 USDT |
| 2023-11-06 |
1.5415 USDT |
3,811,239.1999 OP |
1.5419 USDT |
1.5079 USDT |
1.5679 USDT |
1.5499 USDT |
| 2023-11-05 |
1.5193 USDT |
4,133,649.6999 OP |
1.4989 USDT |
1.4769 USDT |
1.5529 USDT |
1.5299 USDT |
| 2023-11-04 |
1.4430 USDT |
4,480,774.1328 OP |
1.4228 USDT |
1.4128 USDT |
1.5009 USDT |
1.4999 USDT |
| 2023-11-03 |
1.3696 USDT |
5,050,393.7954 OP |
1.3738 USDT |
1.3238 USDT |
1.4298 USDT |
1.4128 USDT |
| 2023-11-02 |
1.4122 USDT |
4,493,485.1944 OP |
1.4379 USDT |
1.3398 USDT |
1.4669 USDT |
1.3828 USDT |
| 2023-11-01 |
1.3836 USDT |
4,858,410.6223 OP |
1.3972 USDT |
1.3438 USDT |
1.4589 USDT |
1.4298 USDT |
| 2023-10-31 |
1.4063 USDT |
4,864,270.3083 OP |
1.4223 USDT |
1.3381 USDT |
1.4463 USDT |
1.3942 USDT |
| 2023-10-30 |
1.4169 USDT |
4,673,513.0348 OP |
1.4153 USDT |
1.3842 USDT |
1.4483 USDT |
1.4203 USDT |