Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
Date Price Volume Open Low High Close
2024-02-14 3.7491 USDT 1,711,286.6778 OP 3.7293 USDT 3.6733 USDT 3.8717 USDT 3.7623 USDT
2024-02-13 3.7574 USDT 1,752,587.3014 OP 3.8153 USDT 3.6243 USDT 3.8183 USDT 3.6983 USDT
2024-02-12 3.6196 USDT 1,966,385.0533 OP 3.5353 USDT 3.4562 USDT 3.9162 USDT 3.8383 USDT
2024-02-11 3.5121 USDT 1,835,957.9485 OP 3.3644 USDT 3.3574 USDT 3.6523 USDT 3.5473 USDT
2024-02-10 3.4227 USDT 1,641,695.5008 OP 3.4604 USDT 3.3454 USDT 3.5004 USDT 3.3484 USDT
2024-02-09 3.3843 USDT 2,417,601.8921 OP 3.3014 USDT 3.2974 USDT 3.5163 USDT 3.4614 USDT
2024-02-08 3.3853 USDT 1,875,678.4613 OP 3.3624 USDT 3.3154 USDT 3.4474 USDT 3.3324 USDT
2024-02-07 3.3120 USDT 2,462,095.2307 OP 3.3245 USDT 3.1985 USDT 3.4794 USDT 3.3814 USDT
2024-02-06 3.1641 USDT 1,961,917.0110 OP 3.0971 USDT 3.0801 USDT 3.2865 USDT 3.2275 USDT
2024-02-05 3.0383 USDT 2,484,138.8648 OP 2.9941 USDT 2.9171 USDT 3.1301 USDT 3.0651 USDT
2024-02-04 2.9706 USDT 1,756,790.3887 OP 2.9611 USDT 2.9201 USDT 3.0251 USDT 3.0081 USDT
2024-02-03 3.0031 USDT 2,439,461.9516 OP 3.0141 USDT 2.9621 USDT 3.0491 USDT 2.9671 USDT
2024-02-02 2.9781 USDT 2,190,534.7350 OP 2.9761 USDT 2.9371 USDT 3.0431 USDT 2.9681 USDT
2024-02-01 2.9165 USDT 2,506,721.7474 OP 2.9001 USDT 2.8241 USDT 3.0231 USDT 2.9661 USDT
2024-01-31 3.0556 USDT 2,452,704.7401 OP 3.1555 USDT 2.9299 USDT 3.1705 USDT 2.9741 USDT
2024-01-30 3.1780 USDT 2,518,005.1390 OP 3.1691 USDT 3.0785 USDT 3.2955 USDT 3.2225 USDT
2024-01-29 3.0577 USDT 2,507,031.0805 OP 3.0281 USDT 2.9851 USDT 3.1441 USDT 3.0971 USDT
2024-01-28 3.1090 USDT 1,972,227.2316 OP 3.0677 USDT 3.0572 USDT 3.1851 USDT 3.0615 USDT
2024-01-27 3.0641 USDT 2,211,066.3830 OP 3.0681 USDT 3.0161 USDT 3.1211 USDT 3.0777 USDT
2024-01-26 3.0463 USDT 2,796,759.8548 OP 2.9362 USDT 2.9091 USDT 3.1501 USDT 3.0551 USDT
2024-01-25 2.8406 USDT 2,972,246.3800 OP 2.8572 USDT 2.7422 USDT 2.9842 USDT 2.9222 USDT
2024-01-24 2.8089 USDT 2,528,375.7754 OP 2.8202 USDT 2.7802 USDT 2.8892 USDT 2.8032 USDT
2024-01-23 2.7994 USDT 3,038,234.8138 OP 2.9801 USDT 2.6102 USDT 3.0171 USDT 2.7882 USDT
2024-01-22 3.0700 USDT 2,406,264.4125 OP 3.1171 USDT 2.9121 USDT 3.1551 USDT 2.9461 USDT
2024-01-21 3.2007 USDT 1,951,133.0713 OP 3.1950 USDT 3.1481 USDT 3.2590 USDT 3.1561 USDT
2024-01-20 3.1675 USDT 2,564,689.5958 OP 3.2020 USDT 3.1041 USDT 3.2310 USDT 3.1970 USDT
2024-01-19 3.2012 USDT 2,147,334.1220 OP 3.2131 USDT 3.0000 USDT 3.2820 USDT 3.1631 USDT
2024-01-18 3.3742 USDT 2,028,046.6714 OP 3.4550 USDT 3.1800 USDT 3.4830 USDT 3.2170 USDT
2024-01-17 3.5359 USDT 2,040,774.5238 OP 3.6003 USDT 3.4160 USDT 3.6253 USDT 3.4540 USDT
2024-01-16 3.5294 USDT 2,435,901.3706 OP 3.4504 USDT 3.4004 USDT 3.6713 USDT 3.5983 USDT
2024-01-15 3.5234 USDT 2,517,635.5484 OP 3.4779 USDT 3.4134 USDT 3.6209 USDT 3.4464 USDT
2024-01-14 3.7221 USDT 2,371,027.2826 OP 3.8048 USDT 3.4579 USDT 3.8468 USDT 3.4789 USDT
2024-01-13 3.8337 USDT 2,137,113.1408 OP 3.9118 USDT 3.6609 USDT 3.9408 USDT 3.7908 USDT
2024-01-12 3.9355 USDT 1,950,819.3185 OP 3.9679 USDT 3.7430 USDT 4.2807 USDT 4.0377 USDT
2024-01-11 3.8611 USDT 2,096,595.1368 OP 3.9298 USDT 3.6319 USDT 4.0977 USDT 3.8709 USDT
2024-01-10 3.6723 USDT 2,388,659.0285 OP 3.6400 USDT 3.5000 USDT 4.0787 USDT 3.9678 USDT
2024-01-09 3.3481 USDT 1,990,606.9653 OP 3.4141 USDT 3.1312 USDT 3.4531 USDT 3.1752 USDT
2024-01-08 3.1720 USDT 2,567,074.0827 OP 3.1692 USDT 2.9083 USDT 3.4811 USDT 3.4181 USDT
2024-01-07 3.3465 USDT 2,396,214.3616 OP 3.2242 USDT 3.2152 USDT 3.4611 USDT 3.3351 USDT
2024-01-06 3.2722 USDT 2,546,307.3753 OP 3.4431 USDT 3.1191 USDT 3.4471 USDT 3.2002 USDT
2024-01-05 3.4925 USDT 2,436,276.7644 OP 3.7120 USDT 3.2712 USDT 3.7630 USDT 3.3501 USDT
2024-01-04 3.5086 USDT 1,868,778.3292 OP 3.4731 USDT 3.3578 USDT 3.8930 USDT 3.8920 USDT
2024-01-03 3.6906 USDT 2,374,900.6647 OP 3.7110 USDT 3.0000 USDT 3.9900 USDT 3.4851 USDT
2024-01-02 3.8698 USDT 2,008,594.6629 OP 3.9880 USDT 3.6620 USDT 4.0470 USDT 3.6760 USDT
2024-01-01 3.7306 USDT 2,135,142.0341 OP 3.7051 USDT 3.5390 USDT 4.1159 USDT 4.0040 USDT
2023-12-31 3.7286 USDT 1,790,641.6059 OP 3.6011 USDT 3.5929 USDT 3.9150 USDT 3.7421 USDT
2023-12-30 3.7258 USDT 1,831,829.4967 OP 3.9100 USDT 3.5951 USDT 3.9270 USDT 3.6781 USDT
2023-12-29 3.6162 USDT 2,129,047.1029 OP 3.5795 USDT 3.4185 USDT 3.8345 USDT 3.7265 USDT
2023-12-28 3.8621 USDT 1,906,464.9699 OP 3.9549 USDT 3.5981 USDT 4.1459 USDT 3.6680 USDT
2023-12-27 3.6296 USDT 2,455,791.5927 OP 3.4671 USDT 3.2072 USDT 4.1789 USDT 3.9719 USDT