Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
115.4692 BIX |
375.8842 OMG |
114.2831 BIX |
112.0418 BIX |
118.9528 BIX |
116.5825 BIX |
| 2022-01-10 |
119.6733 BIX |
458.1697 OMG |
123.6385 BIX |
110.7901 BIX |
124.8692 BIX |
114.7909 BIX |
| 2022-01-09 |
136.3169 BIX |
198.0496 OMG |
134.7198 BIX |
132.5433 BIX |
140.1686 BIX |
133.5177 BIX |
| 2022-01-08 |
136.5721 BIX |
245.1287 OMG |
134.4375 BIX |
134.2070 BIX |
144.3555 BIX |
134.7234 BIX |
| 2022-01-07 |
124.8422 BIX |
375.0081 OMG |
121.6592 BIX |
115.7175 BIX |
135.1942 BIX |
135.1496 BIX |
| 2022-01-06 |
121.4636 BIX |
285.8379 OMG |
121.1602 BIX |
118.2191 BIX |
124.8985 BIX |
122.1618 BIX |
| 2022-01-05 |
123.0602 BIX |
278.8097 OMG |
124.9467 BIX |
118.8641 BIX |
127.1891 BIX |
120.0746 BIX |
| 2022-01-04 |
135.5795 BIX |
374.1707 OMG |
148.3563 BIX |
123.5363 BIX |
148.3563 BIX |
124.8721 BIX |
| 2022-01-03 |
150.7970 BIX |
341.5774 OMG |
146.8603 BIX |
146.7830 BIX |
153.8618 BIX |
150.8309 BIX |
| 2022-01-02 |
145.7960 BIX |
380.6604 OMG |
144.2509 BIX |
139.9904 BIX |
151.4457 BIX |
147.3899 BIX |
| 2022-01-01 |
140.0942 BIX |
325.1042 OMG |
145.4519 BIX |
130.0832 BIX |
147.6913 BIX |
141.6586 BIX |
| 2021-12-31 |
154.4591 BIX |
263.3121 OMG |
154.5166 BIX |
145.7486 BIX |
163.3813 BIX |
151.0342 BIX |
| 2021-12-30 |
151.8843 BIX |
275.9257 OMG |
144.7493 BIX |
143.1902 BIX |
161.1839 BIX |
154.4932 BIX |
| 2021-12-29 |
147.7769 BIX |
219.2338 OMG |
147.0493 BIX |
144.9679 BIX |
149.3371 BIX |
146.2481 BIX |
| 2021-12-28 |
145.8790 BIX |
235.7849 OMG |
141.7329 BIX |
140.5141 BIX |
150.1804 BIX |
146.4800 BIX |
| 2021-12-27 |
140.2028 BIX |
215.1862 OMG |
138.3071 BIX |
137.9421 BIX |
144.2263 BIX |
144.2263 BIX |
| 2021-12-26 |
138.7260 BIX |
215.9916 OMG |
139.9132 BIX |
135.8476 BIX |
142.2547 BIX |
138.3360 BIX |
| 2021-12-25 |
135.5164 BIX |
289.5273 OMG |
129.2896 BIX |
129.2443 BIX |
140.7191 BIX |
139.6676 BIX |
| 2021-12-24 |
137.3885 BIX |
243.5599 OMG |
147.7925 BIX |
131.1866 BIX |
147.8186 BIX |
131.6993 BIX |
| 2021-12-23 |
151.1988 BIX |
243.0718 OMG |
148.4734 BIX |
144.6121 BIX |
158.7858 BIX |
147.8186 BIX |
| 2021-12-22 |
143.3327 BIX |
241.9270 OMG |
139.8479 BIX |
137.9957 BIX |
153.8622 BIX |
149.6689 BIX |
| 2021-12-21 |
142.6931 BIX |
199.3647 OMG |
143.4067 BIX |
139.2907 BIX |
145.1811 BIX |
139.2908 BIX |
| 2021-12-20 |
144.1491 BIX |
217.9691 OMG |
147.1012 BIX |
140.2716 BIX |
147.1707 BIX |
143.6443 BIX |
| 2021-12-19 |
151.9328 BIX |
151.0525 OMG |
151.6076 BIX |
147.1502 BIX |
153.8622 BIX |
147.8585 BIX |
| 2021-12-18 |
166.4462 BIX |
199.3332 OMG |
165.7322 BIX |
154.0383 BIX |
169.9596 BIX |
154.0471 BIX |
| 2021-12-17 |
181.9675 BIX |
192.9389 OMG |
178.7443 BIX |
170.8798 BIX |
186.0003 BIX |
170.9177 BIX |
| 2021-12-16 |
183.1256 BIX |
229.0491 OMG |
191.6558 BIX |
175.1761 BIX |
192.2207 BIX |
178.7944 BIX |
| 2021-12-15 |
188.7863 BIX |
183.2615 OMG |
183.9953 BIX |
182.8838 BIX |
193.4298 BIX |
193.1684 BIX |
| 2021-12-14 |
189.5726 BIX |
212.0223 OMG |
185.9660 BIX |
183.0182 BIX |
198.3861 BIX |
190.6971 BIX |
| 2021-12-13 |
183.4219 BIX |
276.9557 OMG |
175.3286 BIX |
175.1949 BIX |
191.3157 BIX |
186.7086 BIX |
| 2021-12-12 |
175.1434 BIX |
172.5893 OMG |
174.3289 BIX |
172.5943 BIX |
178.0489 BIX |
176.1043 BIX |
| 2021-12-11 |
170.9257 BIX |
224.1245 OMG |
165.8878 BIX |
165.8432 BIX |
176.9510 BIX |
174.3307 BIX |
| 2021-12-10 |
164.9412 BIX |
174.1010 OMG |
162.6010 BIX |
157.7777 BIX |
169.6269 BIX |
167.1091 BIX |
| 2021-12-09 |
162.7756 BIX |
292.0258 OMG |
162.5729 BIX |
159.3551 BIX |
164.1959 BIX |
162.6143 BIX |
| 2021-12-08 |
157.6481 BIX |
231.7033 OMG |
155.0538 BIX |
153.8971 BIX |
165.0168 BIX |
162.6317 BIX |
| 2021-12-07 |
148.8971 BIX |
286.3744 OMG |
142.5536 BIX |
141.8046 BIX |
157.9679 BIX |
153.8911 BIX |
| 2021-12-06 |
127.0971 BIX |
561.9767 OMG |
129.1046 BIX |
117.6000 BIX |
137.7644 BIX |
137.7148 BIX |
| 2021-12-05 |
135.3451 BIX |
248.1475 OMG |
134.1529 BIX |
131.1866 BIX |
138.5850 BIX |
131.1884 BIX |
| 2021-12-04 |
134.8586 BIX |
524.5084 OMG |
147.8683 BIX |
120.2135 BIX |
147.8683 BIX |
134.3132 BIX |
| 2021-12-03 |
151.7886 BIX |
171.0385 OMG |
151.6021 BIX |
147.8684 BIX |
153.1219 BIX |
147.8684 BIX |
| 2021-12-02 |
150.3727 BIX |
230.4038 OMG |
149.0169 BIX |
148.5827 BIX |
155.5970 BIX |
150.9411 BIX |
| 2021-12-01 |
151.1473 BIX |
211.8204 OMG |
149.4436 BIX |
147.8819 BIX |
153.8622 BIX |
147.8901 BIX |
| 2021-11-30 |
157.7928 BIX |
208.4612 OMG |
154.7737 BIX |
149.3377 BIX |
163.8403 BIX |
149.3443 BIX |
| 2021-11-29 |
141.7758 BIX |
227.6764 OMG |
140.7239 BIX |
137.9113 BIX |
147.6241 BIX |
147.6180 BIX |
| 2021-11-28 |
140.5109 BIX |
219.4842 OMG |
140.5797 BIX |
135.7170 BIX |
142.0891 BIX |
137.8655 BIX |
| 2021-11-27 |
139.4695 BIX |
195.3357 OMG |
138.0081 BIX |
137.6606 BIX |
141.3012 BIX |
140.6354 BIX |
| 2021-11-26 |
136.6718 BIX |
299.9569 OMG |
143.0397 BIX |
131.8008 BIX |
143.0680 BIX |
137.6190 BIX |
| 2021-11-25 |
140.0269 BIX |
264.4921 OMG |
139.0905 BIX |
136.5915 BIX |
145.9524 BIX |
141.0990 BIX |
| 2021-11-24 |
139.6101 BIX |
299.4633 OMG |
141.3878 BIX |
135.2067 BIX |
142.0891 BIX |
139.9161 BIX |
| 2021-11-23 |
142.1546 BIX |
280.9586 OMG |
145.7742 BIX |
132.6009 BIX |
149.3368 BIX |
134.5829 BIX |