Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
119.6049 BIX |
223.0937 OMG |
117.6566 BIX |
117.5393 BIX |
121.2341 BIX |
120.2803 BIX |
| 2022-04-20 |
119.2681 BIX |
223.7483 OMG |
118.8484 BIX |
116.7287 BIX |
121.4804 BIX |
117.3628 BIX |
| 2022-04-19 |
117.6670 BIX |
238.4601 OMG |
115.9178 BIX |
115.3257 BIX |
119.6763 BIX |
118.2370 BIX |
| 2022-04-18 |
113.6372 BIX |
239.0971 OMG |
113.7747 BIX |
111.6263 BIX |
116.4811 BIX |
115.9901 BIX |
| 2022-04-17 |
114.5951 BIX |
241.3933 OMG |
114.8887 BIX |
113.8403 BIX |
115.3906 BIX |
114.4896 BIX |
| 2022-04-16 |
116.7369 BIX |
251.2879 OMG |
113.8923 BIX |
113.4995 BIX |
118.2098 BIX |
114.7237 BIX |
| 2022-04-15 |
117.3930 BIX |
294.7046 OMG |
114.4187 BIX |
113.8157 BIX |
120.3123 BIX |
113.9407 BIX |
| 2022-04-14 |
114.5776 BIX |
238.7539 OMG |
110.7873 BIX |
110.6346 BIX |
118.2098 BIX |
114.4553 BIX |
| 2022-04-13 |
110.5556 BIX |
248.3474 OMG |
110.3227 BIX |
107.6811 BIX |
113.8538 BIX |
111.1581 BIX |
| 2022-04-12 |
107.1781 BIX |
263.7289 OMG |
104.6620 BIX |
103.4821 BIX |
111.0528 BIX |
108.4970 BIX |
| 2022-04-11 |
111.3248 BIX |
224.5199 OMG |
116.2326 BIX |
104.3109 BIX |
116.9751 BIX |
105.0936 BIX |
| 2022-04-10 |
116.0990 BIX |
242.2771 OMG |
116.1337 BIX |
114.7485 BIX |
116.7287 BIX |
116.4083 BIX |
| 2022-04-09 |
117.7224 BIX |
251.0354 OMG |
118.7749 BIX |
115.7943 BIX |
119.6763 BIX |
115.9014 BIX |
| 2022-04-08 |
121.8754 BIX |
196.9303 OMG |
122.5309 BIX |
118.4924 BIX |
122.6748 BIX |
118.5733 BIX |
| 2022-04-07 |
122.8674 BIX |
239.2103 OMG |
121.4804 BIX |
117.8989 BIX |
125.2157 BIX |
124.2550 BIX |
| 2022-04-06 |
125.4730 BIX |
183.4395 OMG |
126.1121 BIX |
120.8208 BIX |
126.1590 BIX |
120.9099 BIX |
| 2022-04-05 |
133.9211 BIX |
215.6601 OMG |
134.2183 BIX |
131.5735 BIX |
134.8943 BIX |
132.2723 BIX |
| 2022-04-04 |
140.5484 BIX |
172.4711 OMG |
141.2612 BIX |
137.6613 BIX |
141.3987 BIX |
138.8626 BIX |
| 2022-04-03 |
143.0495 BIX |
193.0361 OMG |
142.4981 BIX |
141.1184 BIX |
144.0054 BIX |
142.1276 BIX |
| 2022-04-02 |
143.1124 BIX |
248.4994 OMG |
138.5296 BIX |
138.5296 BIX |
146.1001 BIX |
142.9699 BIX |
| 2022-04-01 |
141.0369 BIX |
242.2090 OMG |
137.3388 BIX |
136.8570 BIX |
143.9303 BIX |
138.6422 BIX |
| 2022-03-31 |
140.0342 BIX |
232.0273 OMG |
141.2605 BIX |
132.3878 BIX |
143.9990 BIX |
136.9358 BIX |
| 2022-03-30 |
141.1453 BIX |
236.7093 OMG |
138.9281 BIX |
138.3161 BIX |
144.9117 BIX |
141.4758 BIX |
| 2022-03-29 |
141.3186 BIX |
222.6818 OMG |
140.4261 BIX |
136.9109 BIX |
145.5655 BIX |
138.7494 BIX |
| 2022-03-28 |
140.3205 BIX |
199.6215 OMG |
134.0211 BIX |
133.7738 BIX |
142.9236 BIX |
140.6544 BIX |
| 2022-03-27 |
133.5242 BIX |
254.2176 OMG |
131.5404 BIX |
130.1680 BIX |
134.8943 BIX |
133.8539 BIX |
| 2022-03-26 |
130.8091 BIX |
210.6704 OMG |
130.4842 BIX |
129.0737 BIX |
131.5719 BIX |
131.1735 BIX |
| 2022-03-25 |
134.0692 BIX |
190.3374 OMG |
133.5375 BIX |
127.4228 BIX |
135.5687 BIX |
128.5145 BIX |
| 2022-03-24 |
128.9291 BIX |
278.0225 OMG |
125.6970 BIX |
122.0878 BIX |
145.6727 BIX |
133.4338 BIX |
| 2022-03-23 |
123.9385 BIX |
228.1311 OMG |
116.9772 BIX |
116.8407 BIX |
127.9868 BIX |
125.5735 BIX |
| 2022-03-22 |
116.8789 BIX |
209.7989 OMG |
115.8436 BIX |
114.9954 BIX |
117.6947 BIX |
117.5964 BIX |
| 2022-03-21 |
116.4404 BIX |
282.5897 OMG |
118.1134 BIX |
113.7092 BIX |
120.0486 BIX |
115.8481 BIX |
| 2022-03-20 |
119.6377 BIX |
275.7588 OMG |
113.7977 BIX |
113.7977 BIX |
123.0407 BIX |
121.0208 BIX |
| 2022-03-19 |
111.0099 BIX |
247.4661 OMG |
102.8100 BIX |
102.6530 BIX |
116.1110 BIX |
114.3241 BIX |
| 2022-03-18 |
98.8630 BIX |
353.3289 OMG |
96.4504 BIX |
95.9606 BIX |
103.5600 BIX |
102.4090 BIX |
| 2022-03-17 |
96.6415 BIX |
297.0584 OMG |
96.1116 BIX |
95.9038 BIX |
97.0585 BIX |
96.4461 BIX |
| 2022-03-16 |
96.9383 BIX |
273.4683 OMG |
96.5848 BIX |
95.6172 BIX |
98.0557 BIX |
96.3144 BIX |
| 2022-03-15 |
96.6705 BIX |
290.1398 OMG |
96.8520 BIX |
94.5931 BIX |
98.0315 BIX |
97.1269 BIX |
| 2022-03-14 |
96.3898 BIX |
267.3321 OMG |
97.1852 BIX |
93.0451 BIX |
97.2699 BIX |
95.0670 BIX |
| 2022-03-13 |
99.4857 BIX |
243.1475 OMG |
101.0134 BIX |
97.5197 BIX |
101.1356 BIX |
98.0315 BIX |
| 2022-03-12 |
100.9868 BIX |
234.5640 OMG |
99.0142 BIX |
98.8723 BIX |
102.9915 BIX |
101.0251 BIX |
| 2022-03-11 |
101.9875 BIX |
294.4778 OMG |
108.7386 BIX |
98.4920 BIX |
108.9427 BIX |
98.5513 BIX |
| 2022-03-10 |
102.3104 BIX |
285.0471 OMG |
93.6623 BIX |
93.0451 BIX |
114.9952 BIX |
108.7955 BIX |
| 2022-03-09 |
93.6216 BIX |
326.9500 OMG |
90.7692 BIX |
90.5268 BIX |
94.6575 BIX |
93.6521 BIX |
| 2022-03-08 |
90.6701 BIX |
299.0400 OMG |
90.2989 BIX |
89.1994 BIX |
91.9724 BIX |
89.4383 BIX |
| 2022-03-07 |
90.8194 BIX |
309.9461 OMG |
89.4627 BIX |
87.4549 BIX |
94.6988 BIX |
87.8101 BIX |
| 2022-03-06 |
91.6690 BIX |
281.6958 OMG |
95.1595 BIX |
89.2097 BIX |
95.1954 BIX |
90.4208 BIX |
| 2022-03-05 |
95.4569 BIX |
300.5538 OMG |
96.0572 BIX |
94.1971 BIX |
96.1990 BIX |
95.2545 BIX |
| 2022-03-04 |
101.1779 BIX |
193.8938 OMG |
103.4870 BIX |
98.5217 BIX |
103.6853 BIX |
98.5332 BIX |
| 2022-03-03 |
101.4325 BIX |
226.0863 OMG |
103.5917 BIX |
99.5110 BIX |
103.6038 BIX |
103.0156 BIX |