Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
7.2514 BIX |
19,936,056.5500 OMG |
7.2038 BIX |
7.1069 BIX |
7.5692 BIX |
7.2989 BIX |
| 2020-03-31 |
7.1925 BIX |
20,532,979.9530 OMG |
7.1764 BIX |
6.8972 BIX |
7.7135 BIX |
7.2086 BIX |
| 2020-03-30 |
7.0233 BIX |
20,394,112.4756 OMG |
6.8923 BIX |
6.7460 BIX |
7.2520 BIX |
7.1543 BIX |
| 2020-03-29 |
6.9630 BIX |
20,593,105.1383 OMG |
7.0325 BIX |
6.6933 BIX |
7.2520 BIX |
6.8935 BIX |
| 2020-03-28 |
6.9123 BIX |
21,193,629.4963 OMG |
6.8066 BIX |
6.6909 BIX |
7.2520 BIX |
7.0180 BIX |
| 2020-03-27 |
6.6926 BIX |
18,830,183.2839 OMG |
6.5733 BIX |
6.5673 BIX |
7.0407 BIX |
6.8119 BIX |
| 2020-03-26 |
6.7910 BIX |
21,220,039.7233 OMG |
7.0007 BIX |
6.5673 BIX |
7.0407 BIX |
6.5813 BIX |
| 2020-03-25 |
6.8597 BIX |
15,347,857.0833 OMG |
6.7078 BIX |
6.5673 BIX |
7.0407 BIX |
7.0115 BIX |
| 2020-03-24 |
6.4790 BIX |
13,158,800.3761 OMG |
6.3908 BIX |
6.3412 BIX |
6.8329 BIX |
6.5673 BIX |
| 2020-03-23 |
6.5693 BIX |
21,244,037.1054 OMG |
6.7473 BIX |
6.2527 BIX |
6.8329 BIX |
6.3914 BIX |
| 2020-03-22 |
6.8582 BIX |
21,875,984.3200 OMG |
6.9551 BIX |
6.5038 BIX |
7.0407 BIX |
6.7614 BIX |
| 2020-03-21 |
6.9676 BIX |
20,636,403.2200 OMG |
6.9611 BIX |
6.6990 BIX |
7.0407 BIX |
6.9741 BIX |
| 2020-03-20 |
6.9525 BIX |
21,545,322.5982 OMG |
6.9183 BIX |
6.6989 BIX |
7.0407 BIX |
6.9867 BIX |
| 2020-03-19 |
6.8152 BIX |
20,244,444.6533 OMG |
6.7130 BIX |
6.5038 BIX |
7.0407 BIX |
6.9174 BIX |
| 2020-03-18 |
6.5414 BIX |
22,768,384.6300 OMG |
6.3662 BIX |
6.3169 BIX |
6.8357 BIX |
6.7166 BIX |
| 2020-03-17 |
6.4530 BIX |
22,567,499.5617 OMG |
6.5303 BIX |
6.3169 BIX |
6.6366 BIX |
6.3757 BIX |
| 2020-03-16 |
6.6123 BIX |
22,093,295.8546 OMG |
6.6981 BIX |
6.3169 BIX |
6.8357 BIX |
6.5264 BIX |
| 2020-03-15 |
6.8185 BIX |
49,485,930.8145 OMG |
6.9686 BIX |
6.5090 BIX |
7.2105 BIX |
6.6685 BIX |
| 2020-03-14 |
7.2315 BIX |
52,205,420.0950 OMG |
7.4981 BIX |
6.9027 BIX |
8.1818 BIX |
6.9648 BIX |
| 2020-03-13 |
6.8248 BIX |
3,541,537.8841 OMG |
6.1516 BIX |
5.7236 BIX |
7.9997 BIX |
7.4981 BIX |
| 2020-03-12 |
6.7408 BIX |
1,017,845.3907 OMG |
7.3259 BIX |
5.8983 BIX |
8.1818 BIX |
6.1557 BIX |
| 2020-03-11 |
7.3906 BIX |
967,946.1500 OMG |
7.4365 BIX |
7.1183 BIX |
7.4875 BIX |
7.3448 BIX |
| 2020-03-10 |
7.3458 BIX |
906,071.9301 OMG |
7.2566 BIX |
6.9110 BIX |
7.4875 BIX |
7.4349 BIX |
| 2020-03-09 |
7.1423 BIX |
1,000,244.7677 OMG |
7.0331 BIX |
6.7124 BIX |
7.2636 BIX |
7.2515 BIX |
| 2020-03-08 |
6.9337 BIX |
1,058,643.2218 OMG |
6.8364 BIX |
6.5169 BIX |
7.0520 BIX |
7.0309 BIX |
| 2020-03-07 |
6.7925 BIX |
1,052,164.8399 OMG |
6.7432 BIX |
6.5169 BIX |
6.8494 BIX |
6.8418 BIX |
| 2020-03-06 |
6.7015 BIX |
1,035,006.6900 OMG |
6.6617 BIX |
6.5169 BIX |
6.8494 BIX |
6.7412 BIX |
| 2020-03-05 |
6.6644 BIX |
1,048,120.8392 OMG |
6.6663 BIX |
6.5169 BIX |
6.8494 BIX |
6.6625 BIX |
| 2020-03-04 |
6.5141 BIX |
952,937.0397 OMG |
6.3434 BIX |
6.1305 BIX |
6.6847 BIX |
6.6847 BIX |
| 2020-03-03 |
6.3182 BIX |
1,086,974.7240 OMG |
6.2556 BIX |
6.1305 BIX |
6.4510 BIX |
6.3807 BIX |
| 2020-03-02 |
6.2368 BIX |
1,102,553.6640 OMG |
6.2180 BIX |
6.1305 BIX |
6.4510 BIX |
6.2556 BIX |
| 2020-03-01 |
6.0246 BIX |
1,207,755.5352 OMG |
5.8357 BIX |
5.7236 BIX |
6.2681 BIX |
6.2136 BIX |
| 2020-02-29 |
6.0493 BIX |
1,173,618.9556 OMG |
6.2581 BIX |
5.5564 BIX |
6.4510 BIX |
5.8404 BIX |
| 2020-02-28 |
6.2781 BIX |
1,075,066.5773 OMG |
6.2952 BIX |
6.2581 BIX |
6.4510 BIX |
6.2611 BIX |
| 2020-02-27 |
6.3447 BIX |
1,122,100.9561 OMG |
6.4054 BIX |
5.9030 BIX |
6.6499 BIX |
6.2840 BIX |
| 2020-02-26 |
6.5159 BIX |
1,083,783.5900 OMG |
6.6237 BIX |
6.3271 BIX |
6.6499 BIX |
6.4081 BIX |
| 2020-02-25 |
6.5071 BIX |
1,009,152.0924 OMG |
6.3955 BIX |
6.2606 BIX |
6.6499 BIX |
6.6186 BIX |
| 2020-02-24 |
6.4223 BIX |
1,024,203.0000 OMG |
6.4562 BIX |
6.2606 BIX |
6.4562 BIX |
6.3884 BIX |
| 2020-02-23 |
6.3991 BIX |
1,034,043.3971 OMG |
6.3421 BIX |
6.1354 BIX |
6.4562 BIX |
6.4560 BIX |
| 2020-02-22 |
6.3488 BIX |
1,142,204.5048 OMG |
6.4055 BIX |
5.9030 BIX |
6.4562 BIX |
6.2921 BIX |
| 2020-02-21 |
6.8165 BIX |
977,993.9558 OMG |
7.2262 BIX |
6.2631 BIX |
7.2636 BIX |
6.4068 BIX |
| 2020-02-20 |
7.0975 BIX |
991,902.5949 OMG |
6.9624 BIX |
6.9137 BIX |
7.2636 BIX |
7.2326 BIX |
| 2020-02-19 |
7.0771 BIX |
842,016.2000 OMG |
7.2131 BIX |
6.9137 BIX |
7.2636 BIX |
6.9411 BIX |
| 2020-02-18 |
7.2190 BIX |
943,520.3600 OMG |
7.2308 BIX |
6.9137 BIX |
7.2636 BIX |
7.2073 BIX |
| 2020-02-17 |
7.1776 BIX |
983,915.3987 OMG |
7.1320 BIX |
6.9137 BIX |
7.4026 BIX |
7.2231 BIX |
| 2020-02-16 |
6.9235 BIX |
1,000,972.0796 OMG |
6.7151 BIX |
6.7151 BIX |
7.4875 BIX |
7.1320 BIX |
| 2020-02-15 |
6.8689 BIX |
1,019,320.3293 OMG |
7.0228 BIX |
6.7151 BIX |
7.0577 BIX |
6.7151 BIX |
| 2020-02-14 |
6.6948 BIX |
1,067,849.5568 OMG |
6.3587 BIX |
6.1379 BIX |
7.0577 BIX |
7.0308 BIX |
| 2020-02-13 |
6.1820 BIX |
1,134,743.9265 OMG |
6.0003 BIX |
5.5564 BIX |
6.4588 BIX |
6.3637 BIX |
| 2020-02-12 |
14.5040 BIX |
642,844.6830 OMG |
23.0000 BIX |
5.9054 BIX |
85.0000 BIX |
6.0080 BIX |