Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
99.0121 BIX |
358.8708 OMG |
96.4981 BIX |
85.1138 BIX |
104.5982 BIX |
103.6437 BIX |
| 2022-03-01 |
93.9799 BIX |
396.1190 OMG |
94.6126 BIX |
91.4523 BIX |
96.9631 BIX |
96.5049 BIX |
| 2022-02-28 |
92.6036 BIX |
381.5340 OMG |
92.8151 BIX |
82.4052 BIX |
97.1841 BIX |
94.5970 BIX |
| 2022-02-27 |
92.5947 BIX |
346.8684 OMG |
94.1318 BIX |
90.3655 BIX |
94.6575 BIX |
92.9318 BIX |
| 2022-02-26 |
94.3126 BIX |
241.2136 OMG |
93.3358 BIX |
93.1739 BIX |
95.6170 BIX |
94.7351 BIX |
| 2022-02-25 |
91.2995 BIX |
360.0976 OMG |
90.9818 BIX |
84.5900 BIX |
93.0700 BIX |
90.4392 BIX |
| 2022-02-24 |
85.9388 BIX |
405.2627 OMG |
89.3760 BIX |
76.1261 BIX |
90.9818 BIX |
90.9296 BIX |
| 2022-02-23 |
91.5670 BIX |
245.9209 OMG |
87.6362 BIX |
87.5231 BIX |
94.6575 BIX |
91.4750 BIX |
| 2022-02-22 |
94.2900 BIX |
256.4432 OMG |
95.5271 BIX |
89.2010 BIX |
97.6559 BIX |
89.3369 BIX |
| 2022-02-21 |
98.9392 BIX |
315.5736 OMG |
98.8392 BIX |
87.5028 BIX |
103.5600 BIX |
97.6476 BIX |
| 2022-02-20 |
96.0608 BIX |
398.7121 OMG |
98.7987 BIX |
86.4360 BIX |
98.9137 BIX |
95.5184 BIX |
| 2022-02-19 |
98.4165 BIX |
453.6552 OMG |
98.0370 BIX |
89.7545 BIX |
102.0221 BIX |
97.3218 BIX |
| 2022-02-18 |
98.4370 BIX |
292.5989 OMG |
100.0617 BIX |
92.0598 BIX |
103.5620 BIX |
97.1841 BIX |
| 2022-02-17 |
112.3530 BIX |
241.9999 OMG |
115.5701 BIX |
104.0781 BIX |
116.7287 BIX |
104.1174 BIX |
| 2022-02-16 |
115.0445 BIX |
247.6990 OMG |
115.5701 BIX |
112.1817 BIX |
116.3495 BIX |
115.5386 BIX |
| 2022-02-15 |
113.5339 BIX |
223.4830 OMG |
110.1999 BIX |
109.7031 BIX |
116.2455 BIX |
114.5453 BIX |
| 2022-02-14 |
104.5405 BIX |
209.7726 OMG |
105.6468 BIX |
102.5324 BIX |
107.2333 BIX |
107.1844 BIX |
| 2022-02-13 |
106.8929 BIX |
289.0443 OMG |
107.6754 BIX |
104.5985 BIX |
108.3146 BIX |
105.6399 BIX |
| 2022-02-12 |
106.6972 BIX |
274.6767 OMG |
106.7084 BIX |
104.6877 BIX |
107.8311 BIX |
107.0314 BIX |
| 2022-02-11 |
116.2113 BIX |
195.7986 OMG |
117.3963 BIX |
111.0499 BIX |
117.5896 BIX |
111.0512 BIX |
| 2022-02-10 |
123.9336 BIX |
214.1819 OMG |
123.2949 BIX |
120.8785 BIX |
126.7332 BIX |
120.8785 BIX |
| 2022-02-09 |
120.1730 BIX |
257.0177 OMG |
116.7652 BIX |
116.7427 BIX |
123.3117 BIX |
122.7321 BIX |
| 2022-02-08 |
122.2179 BIX |
294.8687 OMG |
124.3947 BIX |
116.7288 BIX |
127.7113 BIX |
116.7292 BIX |
| 2022-02-07 |
122.6682 BIX |
270.8605 OMG |
119.9312 BIX |
118.5233 BIX |
125.1707 BIX |
124.1136 BIX |
| 2022-02-06 |
123.8547 BIX |
256.0454 OMG |
126.5128 BIX |
118.2105 BIX |
127.7695 BIX |
118.2137 BIX |
| 2022-02-05 |
126.3665 BIX |
270.9790 OMG |
123.3773 BIX |
122.6991 BIX |
130.2660 BIX |
127.1265 BIX |
| 2022-02-04 |
127.5309 BIX |
227.8195 OMG |
128.9606 BIX |
122.6999 BIX |
129.6179 BIX |
123.1569 BIX |
| 2022-02-03 |
125.9699 BIX |
206.8745 OMG |
127.0723 BIX |
122.6987 BIX |
127.1608 BIX |
124.7093 BIX |
| 2022-02-02 |
130.3064 BIX |
206.6741 OMG |
130.9173 BIX |
127.0594 BIX |
132.2298 BIX |
127.1608 BIX |
| 2022-02-01 |
131.2997 BIX |
214.3580 OMG |
136.6038 BIX |
126.1881 BIX |
137.0290 BIX |
128.6730 BIX |
| 2022-01-31 |
136.0100 BIX |
182.2976 OMG |
134.0071 BIX |
130.9190 BIX |
143.0380 BIX |
136.2751 BIX |
| 2022-01-30 |
133.0890 BIX |
371.6785 OMG |
131.1772 BIX |
128.9802 BIX |
136.2137 BIX |
133.6133 BIX |
| 2022-01-29 |
126.8554 BIX |
324.4841 OMG |
121.4820 BIX |
120.8770 BIX |
130.7953 BIX |
130.2840 BIX |
| 2022-01-28 |
121.3411 BIX |
363.3366 OMG |
117.6964 BIX |
116.1627 BIX |
123.9936 BIX |
121.5294 BIX |
| 2022-01-27 |
120.0504 BIX |
370.7736 OMG |
117.3403 BIX |
115.3875 BIX |
127.0576 BIX |
117.6965 BIX |
| 2022-01-26 |
112.8350 BIX |
364.7762 OMG |
110.6927 BIX |
110.1152 BIX |
122.1138 BIX |
118.5035 BIX |
| 2022-01-25 |
103.8514 BIX |
664.5577 OMG |
104.1239 BIX |
99.0960 BIX |
110.9063 BIX |
110.5508 BIX |
| 2022-01-24 |
106.9440 BIX |
380.2063 OMG |
115.5115 BIX |
103.1888 BIX |
115.5115 BIX |
104.6306 BIX |
| 2022-01-23 |
115.0709 BIX |
273.5092 OMG |
113.2817 BIX |
111.6567 BIX |
118.2098 BIX |
111.6567 BIX |
| 2022-01-22 |
118.7845 BIX |
662.1111 OMG |
115.0617 BIX |
109.9747 BIX |
134.2232 BIX |
113.3045 BIX |
| 2022-01-21 |
120.6848 BIX |
427.4023 OMG |
124.6188 BIX |
107.7832 BIX |
130.2660 BIX |
115.0327 BIX |
| 2022-01-20 |
136.2451 BIX |
260.6849 OMG |
132.2298 BIX |
131.5737 BIX |
138.9920 BIX |
135.6589 BIX |
| 2022-01-19 |
134.7214 BIX |
235.6544 OMG |
140.3928 BIX |
130.2701 BIX |
140.6737 BIX |
131.5544 BIX |
| 2022-01-18 |
142.3721 BIX |
248.9653 OMG |
150.6220 BIX |
137.1085 BIX |
150.7736 BIX |
140.6891 BIX |
| 2022-01-17 |
151.6776 BIX |
192.6277 OMG |
156.7776 BIX |
150.5383 BIX |
156.8013 BIX |
150.7131 BIX |
| 2022-01-16 |
151.0546 BIX |
248.5368 OMG |
150.3513 BIX |
148.1807 BIX |
157.4496 BIX |
154.4959 BIX |
| 2022-01-15 |
144.1876 BIX |
210.4301 OMG |
137.0396 BIX |
136.9630 BIX |
147.6437 BIX |
146.8306 BIX |
| 2022-01-14 |
144.0150 BIX |
241.5221 OMG |
144.8721 BIX |
136.9279 BIX |
152.3244 BIX |
137.0802 BIX |
| 2022-01-13 |
136.3060 BIX |
360.5779 OMG |
125.9131 BIX |
125.4549 BIX |
148.7624 BIX |
148.5703 BIX |
| 2022-01-12 |
125.9833 BIX |
272.0398 OMG |
119.9027 BIX |
119.9027 BIX |
135.4360 BIX |
125.2367 BIX |