Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
88.1084 BIX |
337.5100 OMG |
87.8092 BIX |
87.4547 BIX |
89.3890 BIX |
88.0977 BIX |
| 2022-06-09 |
87.7917 BIX |
269.0781 OMG |
87.4678 BIX |
87.1700 BIX |
89.1979 BIX |
87.5250 BIX |
| 2022-06-08 |
87.6263 BIX |
301.9500 OMG |
87.2596 BIX |
87.1662 BIX |
88.2042 BIX |
87.4251 BIX |
| 2022-06-07 |
85.1010 BIX |
352.7059 OMG |
84.3534 BIX |
84.0854 BIX |
112.3297 BIX |
87.1907 BIX |
| 2022-06-06 |
83.7750 BIX |
302.5313 OMG |
83.6222 BIX |
81.2522 BIX |
95.6170 BIX |
84.9370 BIX |
| 2022-06-05 |
85.1626 BIX |
291.2751 OMG |
85.3887 BIX |
83.4557 BIX |
85.4853 BIX |
83.6834 BIX |
| 2022-06-04 |
87.2544 BIX |
283.8909 OMG |
88.3183 BIX |
84.9140 BIX |
88.3221 BIX |
85.1387 BIX |
| 2022-06-03 |
94.4792 BIX |
298.6372 OMG |
94.8091 BIX |
90.1109 BIX |
95.3668 BIX |
90.1109 BIX |
| 2022-06-02 |
99.5051 BIX |
270.2843 OMG |
101.5724 BIX |
96.1034 BIX |
101.8834 BIX |
96.6101 BIX |
| 2022-06-01 |
102.5120 BIX |
294.6497 OMG |
102.8775 BIX |
101.5165 BIX |
103.5600 BIX |
101.6672 BIX |
| 2022-05-31 |
103.4140 BIX |
229.4376 OMG |
102.8143 BIX |
102.1706 BIX |
103.5600 BIX |
103.5600 BIX |
| 2022-05-30 |
100.9921 BIX |
250.1407 OMG |
98.5503 BIX |
98.0648 BIX |
103.2097 BIX |
102.9412 BIX |
| 2022-05-29 |
98.6268 BIX |
257.0273 OMG |
98.4395 BIX |
97.5486 BIX |
98.7795 BIX |
97.6604 BIX |
| 2022-05-28 |
99.6072 BIX |
258.6272 OMG |
98.5503 BIX |
98.0897 BIX |
100.5069 BIX |
98.7143 BIX |
| 2022-05-27 |
100.2193 BIX |
279.4718 OMG |
99.1536 BIX |
98.5255 BIX |
122.8931 BIX |
99.5046 BIX |
| 2022-05-26 |
100.8267 BIX |
264.0185 OMG |
99.2052 BIX |
98.0363 BIX |
106.4763 BIX |
99.0596 BIX |
| 2022-05-25 |
99.9374 BIX |
295.9814 OMG |
98.9209 BIX |
98.7242 BIX |
103.3720 BIX |
99.1808 BIX |
| 2022-05-24 |
99.0408 BIX |
288.5325 OMG |
97.0827 BIX |
97.0769 BIX |
102.0221 BIX |
99.0192 BIX |
| 2022-05-23 |
102.7552 BIX |
322.5048 OMG |
98.5649 BIX |
98.5305 BIX |
115.9777 BIX |
101.2771 BIX |
| 2022-05-22 |
99.7441 BIX |
247.9415 OMG |
99.2297 BIX |
98.2345 BIX |
102.4603 BIX |
99.4674 BIX |
| 2022-05-21 |
99.5536 BIX |
297.6246 OMG |
97.8675 BIX |
97.5558 BIX |
103.4578 BIX |
99.3195 BIX |
| 2022-05-20 |
97.6918 BIX |
309.4529 OMG |
97.8350 BIX |
94.2671 BIX |
99.6401 BIX |
97.7335 BIX |
| 2022-05-19 |
92.9169 BIX |
314.7116 OMG |
93.5587 BIX |
89.2090 BIX |
101.0451 BIX |
97.6814 BIX |
| 2022-05-18 |
102.2105 BIX |
284.9164 OMG |
104.0862 BIX |
97.1841 BIX |
105.2080 BIX |
97.5011 BIX |
| 2022-05-17 |
105.6890 BIX |
292.2565 OMG |
103.2532 BIX |
102.9913 BIX |
136.1367 BIX |
104.1947 BIX |
| 2022-05-16 |
102.0917 BIX |
252.6395 OMG |
102.5757 BIX |
98.1738 BIX |
109.6706 BIX |
102.6217 BIX |
| 2022-05-15 |
99.8466 BIX |
263.3778 OMG |
100.7853 BIX |
94.1970 BIX |
100.8350 BIX |
94.2356 BIX |
| 2022-05-14 |
96.5710 BIX |
251.7998 OMG |
96.5784 BIX |
92.8015 BIX |
101.0094 BIX |
100.5711 BIX |
| 2022-05-13 |
102.1016 BIX |
273.1191 OMG |
101.2347 BIX |
99.5093 BIX |
104.0202 BIX |
100.4067 BIX |
| 2022-05-12 |
91.2191 BIX |
395.4099 OMG |
90.9376 BIX |
82.4118 BIX |
104.1872 BIX |
103.7555 BIX |
| 2022-05-11 |
93.2282 BIX |
356.7995 OMG |
93.1885 BIX |
89.0824 BIX |
96.0951 BIX |
90.9818 BIX |
| 2022-05-10 |
96.2940 BIX |
487.2769 OMG |
91.5066 BIX |
88.4626 BIX |
100.0793 BIX |
95.2418 BIX |
| 2022-05-09 |
95.7166 BIX |
309.8758 OMG |
99.9233 BIX |
91.1316 BIX |
100.1981 BIX |
92.3432 BIX |
| 2022-05-08 |
98.1840 BIX |
319.7618 OMG |
95.1119 BIX |
94.7360 BIX |
101.0334 BIX |
100.2850 BIX |
| 2022-05-07 |
96.8719 BIX |
282.0068 OMG |
97.4491 BIX |
96.0951 BIX |
97.6392 BIX |
96.4772 BIX |
| 2022-05-06 |
98.8536 BIX |
292.3975 OMG |
99.2127 BIX |
97.3449 BIX |
100.0069 BIX |
97.6234 BIX |
| 2022-05-05 |
102.8328 BIX |
280.5283 OMG |
104.4892 BIX |
98.0336 BIX |
104.5590 BIX |
99.1923 BIX |
| 2022-05-04 |
99.2263 BIX |
274.8243 OMG |
95.6686 BIX |
95.5920 BIX |
104.8434 BIX |
104.1558 BIX |
| 2022-05-03 |
98.6441 BIX |
266.9466 OMG |
96.8953 BIX |
95.6170 BIX |
99.9549 BIX |
96.0951 BIX |
| 2022-05-02 |
98.0565 BIX |
240.5221 OMG |
97.3376 BIX |
97.0591 BIX |
99.3222 BIX |
97.9126 BIX |
| 2022-05-01 |
93.4742 BIX |
270.1834 OMG |
90.0381 BIX |
89.5475 BIX |
98.0315 BIX |
97.7734 BIX |
| 2022-04-30 |
100.4453 BIX |
252.6336 OMG |
100.1397 BIX |
96.5506 BIX |
101.8740 BIX |
96.7835 BIX |
| 2022-04-29 |
103.3583 BIX |
318.4456 OMG |
104.1569 BIX |
99.5590 BIX |
104.3035 BIX |
99.5941 BIX |
| 2022-04-28 |
105.0564 BIX |
271.4216 OMG |
105.4187 BIX |
103.3149 BIX |
106.1751 BIX |
104.5568 BIX |
| 2022-04-27 |
106.7034 BIX |
282.3890 OMG |
106.6959 BIX |
105.1542 BIX |
107.2395 BIX |
105.3143 BIX |
| 2022-04-26 |
110.6102 BIX |
273.2391 OMG |
112.6466 BIX |
106.1760 BIX |
113.6067 BIX |
106.8285 BIX |
| 2022-04-25 |
111.0604 BIX |
241.4002 OMG |
116.5413 BIX |
107.2401 BIX |
117.0591 BIX |
112.3989 BIX |
| 2022-04-24 |
118.1629 BIX |
195.0803 OMG |
114.3367 BIX |
114.2102 BIX |
120.0486 BIX |
118.1825 BIX |
| 2022-04-23 |
115.4469 BIX |
211.2086 OMG |
115.1171 BIX |
113.8942 BIX |
116.1167 BIX |
115.4691 BIX |
| 2022-04-22 |
115.9092 BIX |
221.5237 OMG |
114.2165 BIX |
114.1732 BIX |
117.6947 BIX |
115.3403 BIX |