Identifier on Bibox: OMG_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
14.7607 BIX |
25,782.0048 OMG |
12.1408 BIX |
11.8911 BIX |
17.6447 BIX |
17.3807 BIX |
| 2020-05-20 |
12.2424 BIX |
7,053.5055 OMG |
12.3406 BIX |
11.7991 BIX |
12.7410 BIX |
12.1443 BIX |
| 2020-05-19 |
11.5131 BIX |
19,644.5051 OMG |
10.6898 BIX |
8.2975 BIX |
12.4117 BIX |
12.3365 BIX |
| 2020-05-18 |
10.6287 BIX |
18,192.4372 OMG |
10.5723 BIX |
8.3513 BIX |
10.7552 BIX |
10.6852 BIX |
| 2020-05-17 |
10.2302 BIX |
15,492.0343 OMG |
9.8823 BIX |
9.7859 BIX |
10.5870 BIX |
10.5780 BIX |
| 2020-05-16 |
9.9074 BIX |
8,882.3292 OMG |
9.9327 BIX |
9.8520 BIX |
10.0927 BIX |
9.8821 BIX |
| 2020-05-15 |
9.7031 BIX |
21,930.2371 OMG |
9.4851 BIX |
9.3505 BIX |
11.3255 BIX |
9.9211 BIX |
| 2020-05-14 |
8.5759 BIX |
10,525,414.1962 OMG |
7.6730 BIX |
7.5426 BIX |
10.3644 BIX |
9.4788 BIX |
| 2020-05-13 |
7.7742 BIX |
20,186,190.7181 OMG |
7.8786 BIX |
7.4403 BIX |
8.5824 BIX |
7.6698 BIX |
| 2020-05-12 |
7.8385 BIX |
18,229,586.3298 OMG |
7.8243 BIX |
7.4404 BIX |
8.2595 BIX |
7.8527 BIX |
| 2020-05-11 |
7.7785 BIX |
20,416,313.3635 OMG |
7.7291 BIX |
7.1411 BIX |
8.4037 BIX |
7.8279 BIX |
| 2020-05-10 |
7.5753 BIX |
20,821,065.8207 OMG |
7.4013 BIX |
7.0899 BIX |
8.0956 BIX |
7.7493 BIX |
| 2020-05-09 |
7.5749 BIX |
20,846,997.1641 OMG |
7.7611 BIX |
7.0899 BIX |
8.3909 BIX |
7.3887 BIX |
| 2020-05-08 |
7.5036 BIX |
21,771,580.4742 OMG |
7.2408 BIX |
7.0899 BIX |
8.6232 BIX |
7.7665 BIX |
| 2020-05-07 |
7.0842 BIX |
19,826,442.6627 OMG |
6.9369 BIX |
6.8981 BIX |
8.0046 BIX |
7.2315 BIX |
| 2020-05-06 |
6.8275 BIX |
19,366,174.7609 OMG |
6.7275 BIX |
6.7095 BIX |
7.2346 BIX |
6.9276 BIX |
| 2020-05-05 |
7.1185 BIX |
20,766,300.4949 OMG |
7.5129 BIX |
6.6909 BIX |
7.9136 BIX |
6.7240 BIX |
| 2020-05-04 |
7.5107 BIX |
19,658,965.2993 OMG |
7.4966 BIX |
7.1861 BIX |
8.0811 BIX |
7.5247 BIX |
| 2020-05-03 |
8.0427 BIX |
19,779,114.3598 OMG |
8.5887 BIX |
7.4966 BIX |
8.6218 BIX |
7.4966 BIX |
| 2020-05-02 |
8.6544 BIX |
18,589,345.9771 OMG |
8.7084 BIX |
7.7001 BIX |
8.7949 BIX |
8.6004 BIX |
| 2020-05-01 |
8.6734 BIX |
17,312,869.5900 OMG |
8.6356 BIX |
8.4070 BIX |
8.8000 BIX |
8.7112 BIX |
| 2020-04-30 |
8.5156 BIX |
18,443,774.8108 OMG |
8.3827 BIX |
8.0855 BIX |
8.8000 BIX |
8.6486 BIX |
| 2020-04-29 |
7.9712 BIX |
19,870,517.0221 OMG |
7.5698 BIX |
7.5690 BIX |
8.6800 BIX |
8.3726 BIX |
| 2020-04-28 |
7.6219 BIX |
19,586,136.8315 OMG |
7.6695 BIX |
7.4966 BIX |
8.6790 BIX |
7.5744 BIX |
| 2020-04-27 |
7.8623 BIX |
20,731,110.6410 OMG |
8.0540 BIX |
7.4677 BIX |
8.6800 BIX |
7.6707 BIX |
| 2020-04-26 |
7.7553 BIX |
17,207,989.4958 OMG |
7.4661 BIX |
7.3746 BIX |
8.1253 BIX |
8.0445 BIX |
| 2020-04-25 |
7.5560 BIX |
20,726,708.2600 OMG |
7.6371 BIX |
7.0927 BIX |
7.9937 BIX |
7.4749 BIX |
| 2020-04-24 |
7.4787 BIX |
21,154,400.5200 OMG |
7.3304 BIX |
7.1000 BIX |
7.9065 BIX |
7.6269 BIX |
| 2020-04-23 |
7.4047 BIX |
23,029,982.3766 OMG |
7.4786 BIX |
6.8944 BIX |
8.0980 BIX |
7.3309 BIX |
| 2020-04-22 |
7.8529 BIX |
20,534,374.6083 OMG |
8.2175 BIX |
7.1851 BIX |
8.5567 BIX |
7.4882 BIX |
| 2020-04-21 |
7.8197 BIX |
21,184,726.7206 OMG |
7.4130 BIX |
7.0956 BIX |
8.6800 BIX |
8.2264 BIX |
| 2020-04-20 |
7.4131 BIX |
20,414,418.9135 OMG |
7.4156 BIX |
7.0956 BIX |
7.4966 BIX |
7.4105 BIX |
| 2020-04-19 |
7.3696 BIX |
21,328,088.6045 OMG |
7.3232 BIX |
7.0955 BIX |
7.4966 BIX |
7.4161 BIX |
| 2020-04-18 |
7.2633 BIX |
19,642,278.5517 OMG |
7.2079 BIX |
6.8944 BIX |
7.7980 BIX |
7.3188 BIX |
| 2020-04-17 |
7.1296 BIX |
18,946,958.1343 OMG |
7.0417 BIX |
7.0351 BIX |
7.4203 BIX |
7.2174 BIX |
| 2020-04-16 |
6.9440 BIX |
19,926,068.9505 OMG |
6.8491 BIX |
6.6909 BIX |
7.2433 BIX |
7.0388 BIX |
| 2020-04-15 |
7.1233 BIX |
21,152,171.5268 OMG |
7.3969 BIX |
6.7346 BIX |
7.6179 BIX |
6.8498 BIX |
| 2020-04-14 |
7.4701 BIX |
20,102,152.7658 OMG |
7.5492 BIX |
7.1784 BIX |
7.6179 BIX |
7.3910 BIX |
| 2020-04-13 |
7.3689 BIX |
18,265,856.5863 OMG |
7.1750 BIX |
7.1220 BIX |
7.6179 BIX |
7.5628 BIX |
| 2020-04-12 |
7.1389 BIX |
20,637,581.9200 OMG |
7.1012 BIX |
7.1012 BIX |
7.6179 BIX |
7.1765 BIX |
| 2020-04-11 |
7.1600 BIX |
20,213,264.2926 OMG |
7.2033 BIX |
7.1012 BIX |
7.6179 BIX |
7.1167 BIX |
| 2020-04-10 |
7.1615 BIX |
20,904,735.3968 OMG |
7.1148 BIX |
7.1012 BIX |
7.6179 BIX |
7.2081 BIX |
| 2020-04-09 |
7.2023 BIX |
20,652,283.9285 OMG |
7.3033 BIX |
6.9509 BIX |
7.5794 BIX |
7.1012 BIX |
| 2020-04-08 |
7.2805 BIX |
21,112,141.6392 OMG |
7.2631 BIX |
7.1041 BIX |
7.6179 BIX |
7.2980 BIX |
| 2020-04-07 |
7.3025 BIX |
18,824,214.7716 OMG |
7.3430 BIX |
7.1041 BIX |
7.5801 BIX |
7.2620 BIX |
| 2020-04-06 |
7.3260 BIX |
18,891,069.5288 OMG |
7.3060 BIX |
6.8972 BIX |
7.3459 BIX |
7.3459 BIX |
| 2020-04-05 |
7.2473 BIX |
19,800,370.0051 OMG |
7.1885 BIX |
7.1069 BIX |
7.8462 BIX |
7.3060 BIX |
| 2020-04-04 |
7.2167 BIX |
18,977,572.1903 OMG |
7.2343 BIX |
7.1069 BIX |
8.0062 BIX |
7.1991 BIX |
| 2020-04-03 |
7.6134 BIX |
19,001,331.6300 OMG |
8.0046 BIX |
7.1069 BIX |
8.6800 BIX |
7.2223 BIX |
| 2020-04-02 |
7.6599 BIX |
20,938,485.6196 OMG |
7.2990 BIX |
7.1976 BIX |
8.4272 BIX |
8.0208 BIX |