Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0025 BTC |
3,336.3640 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-15 |
0.0025 BTC |
2,266.9198 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-14 |
0.0025 BTC |
2,752.3090 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-13 |
0.0025 BTC |
3,070.8728 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-12 |
0.0025 BTC |
1,716.3348 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-11 |
0.0025 BTC |
956.6485 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-10 |
0.0026 BTC |
3,095.3990 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-09 |
0.0027 BTC |
2,369.9773 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-08 |
0.0027 BTC |
912.1834 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-07 |
0.0027 BTC |
2,189.1308 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-06 |
0.0027 BTC |
547.4876 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-05 |
0.0027 BTC |
1,984.1880 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-04 |
0.0027 BTC |
821.5240 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0027 BTC |
2,405.6984 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-02 |
0.0026 BTC |
1,185.5115 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-01 |
0.0026 BTC |
1,185.7419 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0026 BTC |
1,734.3743 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0026 BTC |
1,369.2117 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-29 |
0.0027 BTC |
1,254.6478 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-28 |
0.0027 BTC |
1,516.8058 |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-27 |
0.0023 BTC |
1,003.3992 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-26 |
0.0023 BTC |
2,379.8648 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-25 |
0.0023 BTC |
1,699.4151 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-24 |
0.0025 BTC |
1,288.4017 |
0.0027 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-03-23 |
0.0027 BTC |
344.7413 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0026 BTC |
1,185.7636 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-21 |
0.0027 BTC |
1,370.3079 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-20 |
0.0027 BTC |
1,540.6142 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0028 BTC |
548.5416 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-18 |
0.0027 BTC |
0.0000 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-17 |
0.0028 BTC |
457.1763 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-16 |
0.0030 BTC |
548.3480 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0030 BTC |
0.0000 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0032 BTC |
274.3409 |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-03-13 |
0.0035 BTC |
0.0000 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-12 |
0.0035 BTC |
4,217.0874 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-11 |
0.0035 BTC |
3,732.8619 |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-10 |
0.0034 BTC |
7,269.1979 |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-09 |
0.0032 BTC |
3,378.7512 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-08 |
0.0031 BTC |
6,085.4292 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-07 |
0.0031 BTC |
6,360.8150 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-06 |
0.0031 BTC |
6,250.3614 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-05 |
0.0032 BTC |
3,825.9861 |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-04 |
0.0031 BTC |
4,390.5474 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-03 |
0.0030 BTC |
7,257.2657 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0030 BTC |
4,483.6757 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-01 |
0.0030 BTC |
2,886.9398 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-28 |
0.0030 BTC |
4,301.5991 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-27 |
0.0030 BTC |
6,104.2846 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-26 |
0.0030 BTC |
3,679.4198 |
0.0030 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |