Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0016 BTC |
4,839.6905 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-03 |
0.0016 BTC |
3,113.5052 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-02 |
0.0015 BTC |
3,691.8239 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-01 |
0.0015 BTC |
3,798.3336 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-30 |
0.0015 BTC |
3,515.2455 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-29 |
0.0015 BTC |
4,001.3657 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-28 |
0.0015 BTC |
4,053.8139 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-27 |
0.0015 BTC |
5,966.6443 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-26 |
0.0015 BTC |
3,243.0612 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-25 |
0.0015 BTC |
4,763.7841 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0015 BTC |
4,668.1329 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-23 |
0.0015 BTC |
4,966.6182 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-22 |
0.0015 BTC |
4,667.6894 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-21 |
0.0015 BTC |
4,228.8959 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-20 |
0.0014 BTC |
6,229.0426 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-19 |
0.0014 BTC |
5,526.3745 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-18 |
0.0014 BTC |
5,338.6967 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-17 |
0.0014 BTC |
6,245.0710 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-16 |
0.0014 BTC |
5,836.7720 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-15 |
0.0014 BTC |
4,455.1063 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-14 |
0.0014 BTC |
5,438.3015 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-13 |
0.0014 BTC |
4,930.8848 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-12 |
0.0014 BTC |
4,268.9903 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-11 |
0.0014 BTC |
5,132.1026 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-10 |
0.0014 BTC |
5,333.3530 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-09 |
0.0014 BTC |
4,427.0716 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-08 |
0.0014 BTC |
4,567.5436 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-07 |
0.0013 BTC |
4,342.9443 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-06 |
0.0013 BTC |
5,031.4651 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-05 |
0.0013 BTC |
4,528.3888 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-04 |
0.0014 BTC |
4,327.1440 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-03 |
0.0014 BTC |
4,754.8265 |
0.0014 BTC |
0.0000 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-02 |
0.0014 BTC |
4,954.9789 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-01 |
0.0014 BTC |
3,986.7033 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-31 |
0.0014 BTC |
5,096.1515 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-30 |
0.0014 BTC |
3,986.7055 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-29 |
0.0014 BTC |
4,807.4914 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-28 |
0.0014 BTC |
5,766.7874 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-27 |
0.0014 BTC |
5,880.3885 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-26 |
0.0014 BTC |
4,983.3823 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-25 |
0.0014 BTC |
4,458.5951 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-24 |
0.0014 BTC |
4,684.3769 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-23 |
0.0014 BTC |
4,196.1310 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-22 |
0.0014 BTC |
5,871.4280 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-21 |
0.0014 BTC |
4,795.6285 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-20 |
0.0014 BTC |
4,285.7048 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-19 |
0.0015 BTC |
4,913.6718 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-18 |
0.0014 BTC |
3,320.8986 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-17 |
0.0015 BTC |
5,228.8953 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-16 |
0.0015 BTC |
3,998.3132 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |