Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0012 BTC |
4,397.6761 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-19 |
0.0012 BTC |
4,704.4713 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-18 |
0.0012 BTC |
3,540.5782 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-17 |
0.0013 BTC |
3,644.0112 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
3,435.1880 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0012 BTC |
6,600.1352 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-14 |
0.0012 BTC |
5,020.3186 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-13 |
0.0012 BTC |
5,912.4653 |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0012 BTC |
| 2024-03-12 |
0.0012 BTC |
4,906.5001 |
0.0012 BTC |
0.0012 BTC |
0.0024 BTC |
0.0012 BTC |
| 2024-03-11 |
0.0012 BTC |
7,160.2138 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-10 |
0.0012 BTC |
6,114.4831 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-03-09 |
0.0012 BTC |
4,692.5262 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-08 |
0.0013 BTC |
6,695.5015 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-07 |
0.0013 BTC |
2,966.6749 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-06 |
0.0013 BTC |
7,447.4658 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-05 |
0.0013 BTC |
6,196.6497 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-04 |
0.0013 BTC |
4,885.7568 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
2,733.5452 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0013 BTC |
3,946.0452 |
0.0013 BTC |
0.0013 BTC |
0.0043 BTC |
0.0014 BTC |
| 2024-03-01 |
0.0014 BTC |
7,066.6495 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-29 |
0.0014 BTC |
5,596.0162 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-28 |
0.0015 BTC |
6,458.4685 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-27 |
0.0015 BTC |
5,497.5097 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-26 |
0.0016 BTC |
8,903.8225 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-25 |
0.0016 BTC |
4,578.6848 |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2024-02-24 |
0.0017 BTC |
4,294.9910 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-23 |
0.0017 BTC |
5,519.8503 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-22 |
0.0016 BTC |
5,761.5387 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-21 |
0.0016 BTC |
4,228.2528 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-20 |
0.0016 BTC |
5,447.2542 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-19 |
0.0016 BTC |
6,324.1914 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-18 |
0.0016 BTC |
5,761.8130 |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2024-02-17 |
0.0016 BTC |
5,176.2927 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-16 |
0.0016 BTC |
5,193.6287 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-15 |
0.0016 BTC |
3,220.6573 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-02-14 |
0.0017 BTC |
4,892.5248 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-13 |
0.0017 BTC |
6,737.7359 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-02-12 |
0.0017 BTC |
3,876.2502 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-11 |
0.0018 BTC |
5,447.7373 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-10 |
0.0018 BTC |
3,583.4866 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-09 |
0.0018 BTC |
5,548.7302 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-08 |
0.0019 BTC |
3,892.0755 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-07 |
0.0020 BTC |
7,857.7982 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-02-06 |
0.0020 BTC |
4,164.6462 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-05 |
0.0020 BTC |
7,500.7798 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-04 |
0.0020 BTC |
5,186.6520 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-03 |
0.0020 BTC |
5,028.9733 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-02 |
0.0020 BTC |
6,286.2537 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-01 |
0.0020 BTC |
7,333.9382 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-31 |
0.0020 BTC |
6,745.0774 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |