Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0013 BTC |
222.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-29 |
0.0013 BTC |
1,221.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-28 |
0.0013 BTC |
1,554.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-27 |
0.0013 BTC |
1,111.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-26 |
0.0013 BTC |
111.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-25 |
0.0013 BTC |
666.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-24 |
0.0013 BTC |
1,110.0000 |
0.0013 BTC |
0.0001 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-04-23 |
0.0014 BTC |
1,554.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-04-22 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-21 |
0.0014 BTC |
444.0000 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-20 |
0.0015 BTC |
1,665.0000 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-19 |
0.0015 BTC |
1,221.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-18 |
0.0015 BTC |
888.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-17 |
0.0015 BTC |
466.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-16 |
0.0014 BTC |
1,231.6940 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-15 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-14 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-13 |
0.0014 BTC |
1,110.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-12 |
0.0014 BTC |
555.0000 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-11 |
0.0015 BTC |
1,186.8878 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-10 |
0.0015 BTC |
547.6623 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-09 |
0.0015 BTC |
1,477.9920 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-08 |
0.0014 BTC |
1,428.3227 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-07 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-06 |
0.0014 BTC |
333.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-05 |
0.0014 BTC |
1,110.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-04 |
0.0014 BTC |
555.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-03 |
0.0014 BTC |
999.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-02 |
0.0014 BTC |
222.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-01 |
0.0014 BTC |
222.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-31 |
0.0014 BTC |
1,221.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-30 |
0.0014 BTC |
1,443.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-29 |
0.0014 BTC |
333.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-28 |
0.0014 BTC |
1,354.6813 |
0.0013 BTC |
0.0013 BTC |
0.0019 BTC |
0.0014 BTC |
| 2025-03-27 |
0.0013 BTC |
1,887.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-26 |
0.0013 BTC |
1,332.0000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-25 |
0.0013 BTC |
1,787.6700 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-03-24 |
0.0013 BTC |
1,776.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-03-23 |
0.0014 BTC |
1,221.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-22 |
0.0014 BTC |
222.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-21 |
0.0014 BTC |
1,332.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-20 |
0.0014 BTC |
1,121.6740 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-19 |
0.0014 BTC |
444.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-18 |
0.0014 BTC |
1,343.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-17 |
0.0014 BTC |
1,332.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-16 |
0.0014 BTC |
1,554.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-15 |
0.0014 BTC |
1,554.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-14 |
0.0014 BTC |
999.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-13 |
0.0014 BTC |
1,554.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-12 |
0.0014 BTC |
1,110.0000 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |