Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0034 BTC |
72.2661 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0033 BTC |
68.8084 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0033 BTC |
63.7203 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-22 |
0.0033 BTC |
74.2995 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-21 |
0.0038 BTC |
57.4145 |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0033 BTC |
| 2022-06-20 |
0.0038 BTC |
70.7071 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-06-19 |
0.0039 BTC |
56.6927 |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-06-18 |
0.0033 BTC |
55.9988 |
0.0032 BTC |
0.0032 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-06-17 |
0.0033 BTC |
66.1471 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-16 |
0.0032 BTC |
71.2089 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-15 |
0.0031 BTC |
32.0289 |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-14 |
0.0031 BTC |
36.0743 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0028 BTC |
60.7567 |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-12 |
0.0024 BTC |
37.0315 |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-11 |
0.0025 BTC |
28.6803 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-10 |
0.0023 BTC |
36.8194 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-09 |
0.0023 BTC |
59.5668 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-08 |
0.0024 BTC |
59.1452 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-07 |
0.0024 BTC |
58.5803 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-06 |
0.0023 BTC |
51.3983 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-05 |
0.0022 BTC |
41.5169 |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-04 |
0.0024 BTC |
62.1077 |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-03 |
0.0025 BTC |
53.6887 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0023 BTC |
53.0440 |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-01 |
0.0023 BTC |
40.2711 |
0.0020 BTC |
0.0018 BTC |
0.0028 BTC |
0.0023 BTC |