Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0028 BTC |
69.1903 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-14 |
0.0027 BTC |
60.2751 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-13 |
0.0028 BTC |
81.7174 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-12 |
0.0027 BTC |
82.2478 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-11 |
0.0028 BTC |
82.3775 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-10 |
0.0028 BTC |
84.8859 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-09 |
0.0028 BTC |
76.9510 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-08 |
0.0028 BTC |
76.5874 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-08-07 |
0.0028 BTC |
47.6838 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-06 |
0.0028 BTC |
62.3053 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0029 BTC |
69.3104 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-04 |
0.0028 BTC |
60.8594 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-03 |
0.0029 BTC |
61.1560 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-02 |
0.0028 BTC |
70.0384 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-01 |
0.0029 BTC |
72.8690 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-31 |
0.0029 BTC |
68.6271 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-30 |
0.0029 BTC |
70.2346 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-29 |
0.0031 BTC |
71.7522 |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-07-28 |
0.0032 BTC |
73.0564 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-07-27 |
0.0032 BTC |
60.9751 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-07-26 |
0.0032 BTC |
57.3107 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-07-25 |
0.0032 BTC |
73.0867 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-24 |
0.0032 BTC |
61.4760 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-23 |
0.0032 BTC |
76.1746 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-07-22 |
0.0032 BTC |
49.3404 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-07-21 |
0.0032 BTC |
58.4437 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-20 |
0.0033 BTC |
59.7090 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-19 |
0.0033 BTC |
52.1702 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-18 |
0.0034 BTC |
59.7887 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-17 |
0.0033 BTC |
78.8423 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-16 |
0.0032 BTC |
68.4481 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-15 |
0.0033 BTC |
55.7818 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-14 |
0.0033 BTC |
69.0023 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-13 |
0.0033 BTC |
65.6925 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-12 |
0.0032 BTC |
58.9860 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-11 |
0.0031 BTC |
58.0270 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-10 |
0.0032 BTC |
61.5124 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-07-09 |
0.0031 BTC |
54.2214 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-07-08 |
0.0032 BTC |
69.0123 |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-07-07 |
0.0033 BTC |
49.4799 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-06 |
0.0032 BTC |
50.3313 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-05 |
0.0033 BTC |
70.4969 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-04 |
0.0033 BTC |
55.2487 |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-07-03 |
0.0035 BTC |
60.4176 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-07-02 |
0.0035 BTC |
78.9469 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-07-01 |
0.0034 BTC |
72.4914 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-30 |
0.0033 BTC |
69.0928 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-29 |
0.0033 BTC |
72.4806 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-28 |
0.0035 BTC |
48.7046 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-27 |
0.0033 BTC |
41.7592 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |