Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0014 BTC |
3,887.0368 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-19 |
0.0015 BTC |
4,913.6718 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-18 |
0.0014 BTC |
3,320.8986 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-17 |
0.0015 BTC |
5,228.8953 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-16 |
0.0015 BTC |
3,998.3132 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-15 |
0.0015 BTC |
3,671.5521 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-14 |
0.0015 BTC |
4,191.4362 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-13 |
0.0015 BTC |
4,382.2903 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-12 |
0.0016 BTC |
2,953.5940 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-11 |
0.0016 BTC |
4,147.5741 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-10 |
0.0015 BTC |
3,555.4230 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-09 |
0.0015 BTC |
3,488.1895 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-08 |
0.0015 BTC |
4,613.0863 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-07 |
0.0015 BTC |
4,472.7700 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-06 |
0.0015 BTC |
5,561.6368 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-05 |
0.0015 BTC |
3,091.1732 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-04 |
0.0015 BTC |
4,325.3071 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-03 |
0.0016 BTC |
4,595.5256 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-02 |
0.0016 BTC |
4,305.3277 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-01 |
0.0016 BTC |
4,017.3907 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-30 |
0.0015 BTC |
4,979.7586 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-29 |
0.0015 BTC |
4,893.5277 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-28 |
0.0015 BTC |
4,510.0981 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-27 |
0.0015 BTC |
4,783.8956 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-26 |
0.0015 BTC |
4,077.6656 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-25 |
0.0015 BTC |
4,616.5782 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-24 |
0.0014 BTC |
3,914.0528 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-23 |
0.0014 BTC |
4,014.4141 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0015 BTC |
4,714.9256 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-21 |
0.0015 BTC |
3,606.2255 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-20 |
0.0015 BTC |
3,590.6333 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-19 |
0.0015 BTC |
4,422.0185 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-18 |
0.0016 BTC |
4,753.6984 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-04-17 |
0.0015 BTC |
3,795.9380 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-16 |
0.0015 BTC |
3,813.5152 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-15 |
0.0015 BTC |
4,931.1048 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-14 |
0.0015 BTC |
2,817.7784 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-13 |
0.0013 BTC |
2,492.2202 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0013 BTC |
3,703.2550 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-11 |
0.0013 BTC |
4,249.0410 |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-10 |
0.0013 BTC |
3,779.5690 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-09 |
0.0013 BTC |
4,150.5740 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-08 |
0.0013 BTC |
2,784.9230 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-07 |
0.0013 BTC |
3,408.6525 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-06 |
0.0013 BTC |
3,314.2640 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-05 |
0.0013 BTC |
4,046.9085 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-04 |
0.0013 BTC |
4,022.5434 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-03 |
0.0013 BTC |
2,413.5131 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-02 |
0.0012 BTC |
2,916.2576 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-01 |
0.0011 BTC |
3,821.2962 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |