Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0016 BTC |
836.2996 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-11 |
0.0017 BTC |
2,037.5644 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-10-10 |
0.0016 BTC |
2,035.1384 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-10-09 |
0.0016 BTC |
1,222.9702 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-08 |
0.0016 BTC |
1,310.8710 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-07 |
0.0016 BTC |
1,411.6574 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-06 |
0.0016 BTC |
403.3440 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-05 |
0.0016 BTC |
1,613.3816 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-04 |
0.0017 BTC |
1,533.5196 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-10-03 |
0.0017 BTC |
2,112.8995 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-10-02 |
0.0016 BTC |
1,621.4678 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-10-01 |
0.0016 BTC |
1,929.6509 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-30 |
0.0015 BTC |
2,723.9620 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-29 |
0.0015 BTC |
1,726.7310 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-09-28 |
0.0015 BTC |
2,031.4503 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-09-27 |
0.0015 BTC |
2,742.4546 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-26 |
0.0016 BTC |
3,555.0400 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-09-25 |
0.0016 BTC |
2,945.6050 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-24 |
0.0016 BTC |
2,575.4230 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-23 |
0.0016 BTC |
2,437.7380 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-22 |
0.0016 BTC |
4,192.5166 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-21 |
0.0016 BTC |
2,992.9562 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-20 |
0.0015 BTC |
5,665.2764 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-19 |
0.0016 BTC |
5,172.5113 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-09-18 |
0.0016 BTC |
5,383.3450 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-17 |
0.0017 BTC |
4,672.3380 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-09-16 |
0.0017 BTC |
4,773.9081 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-15 |
0.0016 BTC |
4,539.0715 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-14 |
0.0016 BTC |
4,532.4894 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-09-13 |
0.0017 BTC |
5,446.8851 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-09-12 |
0.0017 BTC |
4,942.5420 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-11 |
0.0017 BTC |
3,565.3108 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-09-10 |
0.0017 BTC |
4,534.6739 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-09 |
0.0018 BTC |
5,144.2799 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-09-08 |
0.0018 BTC |
4,438.2034 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-09-07 |
0.0018 BTC |
3,537.0221 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-09-06 |
0.0017 BTC |
4,337.3338 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-09-05 |
0.0017 BTC |
4,437.9626 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-04 |
0.0017 BTC |
4,253.9493 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-03 |
0.0017 BTC |
3,832.9375 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-02 |
0.0017 BTC |
3,430.9230 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-09-01 |
0.0017 BTC |
4,154.9014 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-31 |
0.0016 BTC |
4,053.1186 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-30 |
0.0016 BTC |
4,062.9738 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-29 |
0.0016 BTC |
4,061.7318 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-28 |
0.0016 BTC |
3,776.3383 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-27 |
0.0015 BTC |
3,950.7896 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-26 |
0.0015 BTC |
5,267.7187 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-25 |
0.0015 BTC |
3,849.4811 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-24 |
0.0015 BTC |
4,052.0928 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |