Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0020 BTC |
5,393.6650 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-01 |
0.0020 BTC |
6,512.8683 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-31 |
0.0020 BTC |
5,296.9913 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-30 |
0.0020 BTC |
4,057.0089 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-29 |
0.0020 BTC |
7,395.7460 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-28 |
0.0020 BTC |
5,628.5349 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-27 |
0.0020 BTC |
3,267.2590 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-26 |
0.0020 BTC |
6,805.1807 |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-10-25 |
0.0020 BTC |
6,359.9496 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-24 |
0.0020 BTC |
7,078.7518 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-10-23 |
0.0022 BTC |
3,054.8884 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-22 |
0.0023 BTC |
5,769.4800 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-21 |
0.0023 BTC |
5,943.3393 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-20 |
0.0023 BTC |
7,465.0732 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-19 |
0.0024 BTC |
3,900.6547 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-18 |
0.0023 BTC |
5,661.4573 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-17 |
0.0023 BTC |
5,342.6040 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-16 |
0.0024 BTC |
8,721.8146 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-15 |
0.0025 BTC |
7,135.3552 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-14 |
0.0025 BTC |
6,372.4936 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-13 |
0.0024 BTC |
6,888.6883 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-12 |
0.0024 BTC |
6,015.9553 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-11 |
0.0024 BTC |
6,621.0949 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-10 |
0.0023 BTC |
6,794.8511 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-09 |
0.0023 BTC |
8,408.6522 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-08 |
0.0023 BTC |
4,978.9243 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-07 |
0.0023 BTC |
7,058.9639 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-06 |
0.0023 BTC |
4,359.7041 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-05 |
0.0023 BTC |
7,296.8534 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-04 |
0.0023 BTC |
6,560.4984 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-03 |
0.0023 BTC |
4,989.3956 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-02 |
0.0023 BTC |
8,138.2951 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-01 |
0.0024 BTC |
4,283.0655 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-30 |
0.0024 BTC |
6,575.3190 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-29 |
0.0023 BTC |
6,453.2462 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-28 |
0.0025 BTC |
3,957.7225 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-27 |
0.0025 BTC |
3,436.1691 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-26 |
0.0025 BTC |
5,218.4731 |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-25 |
0.0025 BTC |
4,780.0649 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-24 |
0.0025 BTC |
3,112.6160 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-23 |
0.0025 BTC |
5,932.9540 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-22 |
0.0026 BTC |
7,661.5250 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-09-21 |
0.0026 BTC |
5,161.1842 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-20 |
0.0026 BTC |
6,733.3343 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-19 |
0.0026 BTC |
4,833.4898 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-18 |
0.0026 BTC |
3,390.0733 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-17 |
0.0026 BTC |
4,190.0822 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-16 |
0.0026 BTC |
3,528.7046 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-09-15 |
0.0027 BTC |
2,868.0748 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-09-14 |
0.0027 BTC |
2,416.3530 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |