Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0016 BTC |
6,381.3006 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-21 |
0.0016 BTC |
7,982.2366 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-20 |
0.0016 BTC |
5,134.2414 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-19 |
0.0016 BTC |
10,434.1086 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-18 |
0.0016 BTC |
13,242.7880 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-17 |
0.0016 BTC |
8,438.6176 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-16 |
0.0016 BTC |
5,010.6134 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-15 |
0.0016 BTC |
4,572.5262 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-14 |
0.0016 BTC |
7,274.5020 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-13 |
0.0017 BTC |
3,429.4371 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-12 |
0.0017 BTC |
7,274.3377 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
4,921.6998 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0016 BTC |
5,965.2670 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-09 |
0.0016 BTC |
5,889.3757 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-08 |
0.0016 BTC |
6,423.0286 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-07 |
0.0016 BTC |
5,591.7100 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0016 BTC |
4,075.1078 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-05 |
0.0016 BTC |
4,968.8254 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-04 |
0.0017 BTC |
6,341.5950 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-03 |
0.0017 BTC |
6,451.3774 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-02 |
0.0017 BTC |
2,455.8402 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-01 |
0.0017 BTC |
6,381.6072 |
0.0017 BTC |
0.0017 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-11-30 |
0.0017 BTC |
11,513.6084 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-29 |
0.0017 BTC |
9,320.5824 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-28 |
0.0017 BTC |
7,037.8050 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-27 |
0.0017 BTC |
9,390.2121 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-26 |
0.0017 BTC |
8,570.5211 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-11-25 |
0.0017 BTC |
7,068.3742 |
0.0017 BTC |
0.0017 BTC |
0.0029 BTC |
0.0017 BTC |
| 2023-11-24 |
0.0017 BTC |
7,835.0406 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-23 |
0.0017 BTC |
7,627.0242 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-22 |
0.0017 BTC |
5,081.3048 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-21 |
0.0017 BTC |
13,225.1608 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-20 |
0.0017 BTC |
8,170.7876 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-19 |
0.0017 BTC |
12,662.9182 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-18 |
0.0017 BTC |
16,483.6340 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-17 |
0.0017 BTC |
9,403.8806 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-11-16 |
0.0016 BTC |
7,723.7134 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-15 |
0.0017 BTC |
5,964.9140 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-14 |
0.0017 BTC |
5,149.1752 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-13 |
0.0017 BTC |
10,530.5423 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-12 |
0.0017 BTC |
10,561.2605 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-11 |
0.0017 BTC |
10,727.8908 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-10 |
0.0017 BTC |
7,716.5123 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-09 |
0.0020 BTC |
6,477.0905 |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2023-11-08 |
0.0021 BTC |
7,779.4670 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-07 |
0.0021 BTC |
7,118.5167 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-06 |
0.0021 BTC |
6,188.9228 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-05 |
0.0020 BTC |
8,711.1231 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-04 |
0.0020 BTC |
5,921.0434 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-03 |
0.0020 BTC |
6,742.2898 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |