Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0020 BTC |
5,671.8962 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-29 |
0.0020 BTC |
4,609.9480 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-28 |
0.0020 BTC |
4,461.5014 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-27 |
0.0020 BTC |
6,087.0132 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-26 |
0.0021 BTC |
4,815.4547 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-25 |
0.0021 BTC |
5,348.7277 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-24 |
0.0021 BTC |
4,608.8360 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-23 |
0.0021 BTC |
6,598.8185 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0021 BTC |
4,294.4541 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-21 |
0.0020 BTC |
6,746.5718 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-20 |
0.0020 BTC |
4,608.6498 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-19 |
0.0021 BTC |
4,602.7178 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-18 |
0.0020 BTC |
6,813.9814 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-17 |
0.0020 BTC |
4,903.8380 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-16 |
0.0020 BTC |
5,218.7657 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-15 |
0.0020 BTC |
6,696.8267 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0020 BTC |
5,048.6328 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
5,341.4857 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0018 BTC |
6,304.9537 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-11 |
0.0019 BTC |
6,535.7584 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-10 |
0.0016 BTC |
6,568.4558 |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-09 |
0.0015 BTC |
5,764.1768 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-08 |
0.0015 BTC |
6,024.9762 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-07 |
0.0015 BTC |
6,593.5888 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-06 |
0.0015 BTC |
5,163.0221 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-05 |
0.0015 BTC |
5,648.4508 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-04 |
0.0015 BTC |
5,189.0161 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-01-03 |
0.0015 BTC |
5,136.2835 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-02 |
0.0015 BTC |
7,218.0209 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-01-01 |
0.0016 BTC |
7,834.9179 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-31 |
0.0016 BTC |
8,422.7347 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-30 |
0.0016 BTC |
4,962.8632 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-29 |
0.0016 BTC |
5,887.5699 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-28 |
0.0016 BTC |
9,028.9541 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-27 |
0.0016 BTC |
3,113.4201 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-26 |
0.0016 BTC |
6,713.9530 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-25 |
0.0016 BTC |
7,465.7504 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-24 |
0.0016 BTC |
8,001.8914 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-23 |
0.0016 BTC |
3,533.3141 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-22 |
0.0016 BTC |
6,381.3006 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-21 |
0.0016 BTC |
7,982.2366 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-20 |
0.0016 BTC |
5,134.2414 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-19 |
0.0016 BTC |
10,434.1086 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-18 |
0.0016 BTC |
13,242.7880 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-17 |
0.0016 BTC |
8,438.6176 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-16 |
0.0016 BTC |
5,010.6134 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-15 |
0.0016 BTC |
4,572.5262 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-14 |
0.0016 BTC |
7,274.5020 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-13 |
0.0017 BTC |
3,429.4371 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-12 |
0.0017 BTC |
7,274.3377 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |