Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0700 USDT |
1,117,183.3600 MXC |
0.0693 USDT |
0.0693 USDT |
0.0707 USDT |
0.0699 USDT |
| 2022-07-30 |
0.0702 USDT |
611,589.5400 MXC |
0.0702 USDT |
0.0693 USDT |
0.0716 USDT |
0.0699 USDT |
| 2022-07-29 |
0.0707 USDT |
1,663,358.5400 MXC |
0.0716 USDT |
0.0694 USDT |
0.0725 USDT |
0.0706 USDT |
| 2022-07-28 |
0.0716 USDT |
1,497,606.6500 MXC |
0.0732 USDT |
0.0693 USDT |
0.0732 USDT |
0.0720 USDT |
| 2022-07-27 |
0.0703 USDT |
474,906.7300 MXC |
0.0683 USDT |
0.0679 USDT |
0.0734 USDT |
0.0725 USDT |
| 2022-07-26 |
0.0684 USDT |
595,489.9900 MXC |
0.0697 USDT |
0.0671 USDT |
0.0698 USDT |
0.0685 USDT |
| 2022-07-25 |
0.0724 USDT |
260,785.6500 MXC |
0.0743 USDT |
0.0704 USDT |
0.0744 USDT |
0.0707 USDT |
| 2022-07-24 |
0.0749 USDT |
54,758.3900 MXC |
0.0744 USDT |
0.0743 USDT |
0.0753 USDT |
0.0745 USDT |
| 2022-07-23 |
0.0748 USDT |
57,916.2000 MXC |
0.0743 USDT |
0.0743 USDT |
0.0751 USDT |
0.0744 USDT |
| 2022-07-22 |
0.0757 USDT |
292,542.9100 MXC |
0.0751 USDT |
0.0743 USDT |
0.0774 USDT |
0.0749 USDT |
| 2022-07-21 |
0.0751 USDT |
307,944.7700 MXC |
0.0761 USDT |
0.0743 USDT |
0.0761 USDT |
0.0751 USDT |
| 2022-07-20 |
0.0769 USDT |
363,997.9500 MXC |
0.0762 USDT |
0.0747 USDT |
0.0798 USDT |
0.0761 USDT |
| 2022-07-19 |
0.0762 USDT |
333,928.5000 MXC |
0.0756 USDT |
0.0752 USDT |
0.0776 USDT |
0.0769 USDT |
| 2022-07-18 |
0.0743 USDT |
265,476.4100 MXC |
0.0724 USDT |
0.0724 USDT |
0.0758 USDT |
0.0746 USDT |
| 2022-07-17 |
0.0747 USDT |
160,648.5200 MXC |
0.0750 USDT |
0.0730 USDT |
0.0756 USDT |
0.0733 USDT |
| 2022-07-16 |
0.0744 USDT |
340,112.1000 MXC |
0.0740 USDT |
0.0725 USDT |
0.0768 USDT |
0.0747 USDT |
| 2022-07-15 |
0.0748 USDT |
386,563.8400 MXC |
0.0749 USDT |
0.0738 USDT |
0.0771 USDT |
0.0749 USDT |
| 2022-07-14 |
0.0744 USDT |
717,919.6300 MXC |
0.0744 USDT |
0.0730 USDT |
0.0780 USDT |
0.0758 USDT |
| 2022-07-13 |
0.0725 USDT |
1,165,129.5400 MXC |
0.0718 USDT |
0.0708 USDT |
0.0751 USDT |
0.0736 USDT |
| 2022-07-12 |
0.0716 USDT |
956,919.0700 MXC |
0.0721 USDT |
0.0702 USDT |
0.0741 USDT |
0.0718 USDT |
| 2022-07-11 |
0.0750 USDT |
225,762.5100 MXC |
0.0757 USDT |
0.0735 USDT |
0.0757 USDT |
0.0735 USDT |
| 2022-07-10 |
0.0758 USDT |
250,313.6900 MXC |
0.0765 USDT |
0.0745 USDT |
0.0766 USDT |
0.0765 USDT |
| 2022-07-09 |
0.0766 USDT |
300,854.9300 MXC |
0.0763 USDT |
0.0758 USDT |
0.0775 USDT |
0.0768 USDT |
| 2022-07-08 |
0.0774 USDT |
707,762.7700 MXC |
0.0780 USDT |
0.0761 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-07-07 |
0.0774 USDT |
753,997.6900 MXC |
0.0767 USDT |
0.0752 USDT |
0.0790 USDT |
0.0778 USDT |
| 2022-07-06 |
0.0778 USDT |
732,413.1700 MXC |
0.0774 USDT |
0.0765 USDT |
0.0795 USDT |
0.0771 USDT |
| 2022-07-05 |
0.0778 USDT |
458,512.4600 MXC |
0.0788 USDT |
0.0762 USDT |
0.0795 USDT |
0.0779 USDT |
| 2022-07-04 |
0.0785 USDT |
637,224.1300 MXC |
0.0787 USDT |
0.0773 USDT |
0.0807 USDT |
0.0788 USDT |
| 2022-07-03 |
0.0782 USDT |
437,116.5800 MXC |
0.0785 USDT |
0.0767 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-07-02 |
0.0783 USDT |
1,241,825.7600 MXC |
0.0780 USDT |
0.0761 USDT |
0.0801 USDT |
0.0788 USDT |
| 2022-07-01 |
0.0796 USDT |
521,930.4000 MXC |
0.0810 USDT |
0.0773 USDT |
0.0814 USDT |
0.0783 USDT |
| 2022-06-30 |
0.0801 USDT |
1,193,418.4200 MXC |
0.0801 USDT |
0.0777 USDT |
0.0819 USDT |
0.0785 USDT |
| 2022-06-29 |
0.0795 USDT |
629,823.0800 MXC |
0.0803 USDT |
0.0764 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-06-28 |
0.0807 USDT |
1,554,552.9400 MXC |
0.0803 USDT |
0.0803 USDT |
0.0823 USDT |
0.0803 USDT |
| 2022-06-27 |
0.0817 USDT |
710,045.2700 MXC |
0.0814 USDT |
0.0803 USDT |
0.0817 USDT |
0.0810 USDT |
| 2022-06-26 |
0.0825 USDT |
1,146,441.5000 MXC |
0.0810 USDT |
0.0809 USDT |
0.0848 USDT |
0.0838 USDT |
| 2022-06-25 |
0.0824 USDT |
687,718.7700 MXC |
0.0822 USDT |
0.0796 USDT |
0.0836 USDT |
0.0804 USDT |
| 2022-06-24 |
0.0818 USDT |
2,835,211.4400 MXC |
0.0796 USDT |
0.0789 USDT |
0.0844 USDT |
0.0827 USDT |
| 2022-06-23 |
0.0753 USDT |
3,052,034.5600 MXC |
0.0735 USDT |
0.0719 USDT |
0.0804 USDT |
0.0791 USDT |
| 2022-06-22 |
0.0694 USDT |
4,341,900.1500 MXC |
0.0690 USDT |
0.0645 USDT |
0.0748 USDT |
0.0735 USDT |
| 2022-06-21 |
0.0682 USDT |
2,458,498.5300 MXC |
0.0643 USDT |
0.0639 USDT |
0.0723 USDT |
0.0681 USDT |
| 2022-06-20 |
0.0638 USDT |
864,815.4900 MXC |
0.0638 USDT |
0.0618 USDT |
0.0648 USDT |
0.0636 USDT |
| 2022-06-19 |
0.0623 USDT |
1,843,618.1200 MXC |
0.0641 USDT |
0.0593 USDT |
0.0652 USDT |
0.0622 USDT |
| 2022-06-18 |
0.0616 USDT |
3,965,355.6800 MXC |
0.0642 USDT |
0.0590 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-06-17 |
0.0644 USDT |
1,596,572.7000 MXC |
0.0632 USDT |
0.0626 USDT |
0.0663 USDT |
0.0643 USDT |
| 2022-06-16 |
0.0638 USDT |
3,750,971.9700 MXC |
0.0676 USDT |
0.0604 USDT |
0.0683 USDT |
0.0648 USDT |
| 2022-06-15 |
0.0617 USDT |
4,436,448.8800 MXC |
0.0654 USDT |
0.0590 USDT |
0.0670 USDT |
0.0643 USDT |
| 2022-06-14 |
0.0642 USDT |
2,725,508.8500 MXC |
0.0622 USDT |
0.0598 USDT |
0.0669 USDT |
0.0635 USDT |
| 2022-06-13 |
0.0702 USDT |
4,002,973.0700 MXC |
0.0749 USDT |
0.0605 USDT |
0.0756 USDT |
0.0618 USDT |
| 2022-06-12 |
0.0759 USDT |
2,584,157.9600 MXC |
0.0743 USDT |
0.0692 USDT |
0.0821 USDT |
0.0795 USDT |