Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0384 USDT |
70,182,754.1000 MXC |
0.0392 USDT |
0.0372 USDT |
0.0393 USDT |
0.0375 USDT |
| 2021-06-15 |
0.0403 USDT |
62,365,608.3900 MXC |
0.0413 USDT |
0.0385 USDT |
0.0417 USDT |
0.0395 USDT |
| 2021-06-14 |
0.0410 USDT |
47,213,314.2800 MXC |
0.0410 USDT |
0.0402 USDT |
0.0420 USDT |
0.0412 USDT |
| 2021-06-13 |
0.0411 USDT |
48,085,090.1900 MXC |
0.0409 USDT |
0.0401 USDT |
0.0417 USDT |
0.0409 USDT |
| 2021-06-12 |
0.0415 USDT |
52,365,741.1100 MXC |
0.0426 USDT |
0.0402 USDT |
0.0432 USDT |
0.0408 USDT |
| 2021-06-11 |
0.0394 USDT |
53,649,763.6600 MXC |
0.0386 USDT |
0.0370 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-06-10 |
0.0393 USDT |
77,338,403.6300 MXC |
0.0399 USDT |
0.0370 USDT |
0.0407 USDT |
0.0381 USDT |
| 2021-06-09 |
0.0393 USDT |
99,498,654.0700 MXC |
0.0393 USDT |
0.0377 USDT |
0.0407 USDT |
0.0400 USDT |
| 2021-06-08 |
0.0394 USDT |
96,302,481.1600 MXC |
0.0401 USDT |
0.0373 USDT |
0.0411 USDT |
0.0394 USDT |
| 2021-06-07 |
0.0415 USDT |
70,846,384.8300 MXC |
0.0410 USDT |
0.0401 USDT |
0.0438 USDT |
0.0402 USDT |
| 2021-06-06 |
0.0390 USDT |
75,758,766.6800 MXC |
0.0392 USDT |
0.0373 USDT |
0.0413 USDT |
0.0408 USDT |
| 2021-06-05 |
0.0375 USDT |
85,885,242.4600 MXC |
0.0364 USDT |
0.0354 USDT |
0.0397 USDT |
0.0397 USDT |
| 2021-06-04 |
0.0363 USDT |
115,483,143.6600 MXC |
0.0352 USDT |
0.0344 USDT |
0.0384 USDT |
0.0368 USDT |
| 2021-06-03 |
0.0355 USDT |
73,038,816.9200 MXC |
0.0350 USDT |
0.0347 USDT |
0.0365 USDT |
0.0352 USDT |
| 2021-06-02 |
0.0357 USDT |
75,910,630.6200 MXC |
0.0329 USDT |
0.0325 USDT |
0.0376 USDT |
0.0354 USDT |
| 2021-06-01 |
0.0310 USDT |
110,553,475.4800 MXC |
0.0297 USDT |
0.0290 USDT |
0.0350 USDT |
0.0329 USDT |
| 2021-05-31 |
0.0288 USDT |
42,208,638.2000 MXC |
0.0293 USDT |
0.0277 USDT |
0.0297 USDT |
0.0294 USDT |
| 2021-05-30 |
0.0290 USDT |
49,816,652.1700 MXC |
0.0286 USDT |
0.0278 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-05-29 |
0.0291 USDT |
51,654,316.9800 MXC |
0.0296 USDT |
0.0274 USDT |
0.0306 USDT |
0.0278 USDT |
| 2021-05-28 |
0.0307 USDT |
61,119,372.6800 MXC |
0.0325 USDT |
0.0291 USDT |
0.0330 USDT |
0.0293 USDT |
| 2021-05-27 |
0.0318 USDT |
31,286,260.9400 MXC |
0.0324 USDT |
0.0300 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-05-26 |
0.0315 USDT |
25,534,936.2600 MXC |
0.0318 USDT |
0.0303 USDT |
0.0331 USDT |
0.0320 USDT |
| 2021-05-25 |
0.0302 USDT |
112,030,387.6000 MXC |
0.0280 USDT |
0.0271 USDT |
0.0443 USDT |
0.0320 USDT |
| 2021-05-24 |
0.0253 USDT |
199,995,059.2200 MXC |
0.0242 USDT |
0.0233 USDT |
0.0285 USDT |
0.0281 USDT |
| 2021-05-23 |
0.0225 USDT |
396,052,082.3800 MXC |
0.0297 USDT |
0.0177 USDT |
0.0299 USDT |
0.0233 USDT |
| 2021-05-22 |
0.0282 USDT |
85,733,323.1200 MXC |
0.0289 USDT |
0.0268 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-05-21 |
0.0289 USDT |
105,940,650.2100 MXC |
0.0291 USDT |
0.0265 USDT |
0.0326 USDT |
0.0290 USDT |
| 2021-05-20 |
0.0302 USDT |
159,741,849.9200 MXC |
0.0285 USDT |
0.0268 USDT |
0.0322 USDT |
0.0292 USDT |
| 2021-05-19 |
0.0303 USDT |
194,666,678.2300 MXC |
0.0395 USDT |
0.0244 USDT |
0.0397 USDT |
0.0304 USDT |
| 2021-05-18 |
0.0381 USDT |
69,268,958.1000 MXC |
0.0364 USDT |
0.0355 USDT |
0.0398 USDT |
0.0390 USDT |
| 2021-05-17 |
0.0360 USDT |
55,110,987.4100 MXC |
0.0369 USDT |
0.0343 USDT |
0.0376 USDT |
0.0367 USDT |
| 2021-05-16 |
0.0380 USDT |
36,846,555.3000 MXC |
0.0375 USDT |
0.0358 USDT |
0.0392 USDT |
0.0363 USDT |
| 2021-05-15 |
0.0403 USDT |
47,095,479.1100 MXC |
0.0388 USDT |
0.0370 USDT |
0.0442 USDT |
0.0385 USDT |
| 2021-05-14 |
0.0384 USDT |
63,586,093.6800 MXC |
0.0378 USDT |
0.0367 USDT |
0.0397 USDT |
0.0384 USDT |
| 2021-05-13 |
0.0373 USDT |
104,847,173.6800 MXC |
0.0347 USDT |
0.0331 USDT |
0.0488 USDT |
0.0366 USDT |
| 2021-05-12 |
0.0379 USDT |
35,465,755.7300 MXC |
0.0379 USDT |
0.0368 USDT |
0.0400 USDT |
0.0386 USDT |
| 2021-05-11 |
0.0361 USDT |
41,087,202.2800 MXC |
0.0361 USDT |
0.0351 USDT |
0.0374 USDT |
0.0363 USDT |
| 2021-05-10 |
0.0391 USDT |
18,532,696.9400 MXC |
0.0400 USDT |
0.0361 USDT |
0.0417 USDT |
0.0381 USDT |
| 2021-05-09 |
0.0384 USDT |
30,069,208.9300 MXC |
0.0385 USDT |
0.0374 USDT |
0.0413 USDT |
0.0400 USDT |
| 2021-05-08 |
0.0401 USDT |
6,881,276.1400 MXC |
0.0415 USDT |
0.0383 USDT |
0.0416 USDT |
0.0394 USDT |
| 2021-05-07 |
0.0422 USDT |
4,543,959.7300 MXC |
0.0434 USDT |
0.0411 USDT |
0.0434 USDT |
0.0415 USDT |
| 2021-05-06 |
0.0430 USDT |
15,723,111.4000 MXC |
0.0430 USDT |
0.0426 USDT |
0.0439 USDT |
0.0426 USDT |
| 2021-05-05 |
0.0435 USDT |
9,492,023.8300 MXC |
0.0409 USDT |
0.0409 USDT |
0.0460 USDT |
0.0430 USDT |
| 2021-05-04 |
0.0433 USDT |
21,089,403.2700 MXC |
0.0452 USDT |
0.0409 USDT |
0.0453 USDT |
0.0410 USDT |
| 2021-05-03 |
0.0460 USDT |
2,322,468.9100 MXC |
0.0467 USDT |
0.0452 USDT |
0.0468 USDT |
0.0457 USDT |
| 2021-05-02 |
0.0461 USDT |
4,115,127.5600 MXC |
0.0480 USDT |
0.0447 USDT |
0.0480 USDT |
0.0467 USDT |
| 2021-05-01 |
0.0480 USDT |
2,354,712.9800 MXC |
0.0480 USDT |
0.0475 USDT |
0.0486 USDT |
0.0480 USDT |
| 2021-04-30 |
0.0466 USDT |
6,609,922.3500 MXC |
0.0448 USDT |
0.0438 USDT |
0.0487 USDT |
0.0473 USDT |
| 2021-04-29 |
0.0453 USDT |
12,509,797.4300 MXC |
0.0462 USDT |
0.0440 USDT |
0.0466 USDT |
0.0440 USDT |
| 2021-04-28 |
0.0463 USDT |
23,551,538.6500 MXC |
0.0478 USDT |
0.0443 USDT |
0.0478 USDT |
0.0449 USDT |