Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0140 USDT |
13,452,982,795.7200 MXC |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-05-17 |
0.0135 USDT |
14,594,536,786.8500 MXC |
0.0136 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-05-16 |
0.0138 USDT |
12,331,335,746.4100 MXC |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-05-15 |
0.0135 USDT |
17,882,506,271.8100 MXC |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-05-14 |
0.0133 USDT |
24,180,272,482.0800 MXC |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-05-13 |
0.0133 USDT |
29,471,045,445.2700 MXC |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-05-12 |
0.0138 USDT |
24,110,710,373.9900 MXC |
0.0138 USDT |
0.0131 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-05-11 |
0.0133 USDT |
15,607,756,112.7400 MXC |
0.0129 USDT |
0.0127 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-05-10 |
0.0139 USDT |
17,820,943,412.5500 MXC |
0.0139 USDT |
0.0128 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-05-09 |
0.0135 USDT |
6,947,500,435.5100 MXC |
0.0127 USDT |
0.0123 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-05-08 |
0.0127 USDT |
10,546,013,191.0400 MXC |
0.0129 USDT |
0.0123 USDT |
0.0142 USDT |
0.0124 USDT |
| 2024-05-07 |
0.0129 USDT |
9,167,585,145.2100 MXC |
0.0124 USDT |
0.0123 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-05-06 |
0.0132 USDT |
10,083,139,366.5900 MXC |
0.0130 USDT |
0.0122 USDT |
0.0146 USDT |
0.0125 USDT |
| 2024-05-05 |
0.0130 USDT |
26,054,620,641.2600 MXC |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-05-04 |
0.0129 USDT |
16,471,839,527.7400 MXC |
0.0129 USDT |
0.0124 USDT |
0.0137 USDT |
0.0129 USDT |
| 2024-05-03 |
0.0126 USDT |
13,966,091,207.8600 MXC |
0.0124 USDT |
0.0119 USDT |
0.0152 USDT |
0.0133 USDT |
| 2024-05-02 |
0.0120 USDT |
10,513,538,767.7100 MXC |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-01 |
0.0113 USDT |
19,800,798,956.9200 MXC |
0.0114 USDT |
0.0110 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-04-30 |
0.0121 USDT |
11,979,800,088.5900 MXC |
0.0119 USDT |
0.0110 USDT |
0.0132 USDT |
0.0113 USDT |
| 2024-04-29 |
0.0120 USDT |
19,296,766,085.8200 MXC |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-04-28 |
0.0128 USDT |
9,319,752,743.6000 MXC |
0.0128 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-04-27 |
0.0128 USDT |
9,960,357,275.6200 MXC |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-04-26 |
0.0129 USDT |
24,295,864,524.2700 MXC |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-04-25 |
0.0129 USDT |
22,717,090,349.3900 MXC |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-04-24 |
0.0139 USDT |
26,470,157,366.8700 MXC |
0.0137 USDT |
0.0133 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-04-23 |
0.0141 USDT |
21,399,062,272.2800 MXC |
0.0142 USDT |
0.0132 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-04-22 |
0.0145 USDT |
26,180,719,573.2700 MXC |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-04-21 |
0.0138 USDT |
26,428,939,037.7700 MXC |
0.0139 USDT |
0.0130 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-04-20 |
0.0126 USDT |
11,366,719,706.6200 MXC |
0.0118 USDT |
0.0116 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-04-19 |
0.0119 USDT |
12,629,516,433.2100 MXC |
0.0120 USDT |
0.0107 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-04-18 |
0.0118 USDT |
26,822,577,053.1700 MXC |
0.0117 USDT |
0.0112 USDT |
0.0127 USDT |
0.0124 USDT |
| 2024-04-17 |
0.0127 USDT |
36,876,862,773.2000 MXC |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0128 USDT |
35,268,023,955.3100 MXC |
0.0132 USDT |
0.0122 USDT |
0.0137 USDT |
0.0128 USDT |
| 2024-04-15 |
0.0139 USDT |
14,417,282,078.7500 MXC |
0.0141 USDT |
0.0127 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-04-14 |
0.0118 USDT |
11,311,128,830.3600 MXC |
0.0122 USDT |
0.0108 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-04-13 |
0.0136 USDT |
25,262,845,900.1800 MXC |
0.0141 USDT |
0.0121 USDT |
0.0141 USDT |
0.0121 USDT |
| 2024-04-12 |
0.0156 USDT |
2,139,847,443.4900 MXC |
0.0172 USDT |
0.0143 USDT |
0.0183 USDT |
0.0147 USDT |
| 2024-04-11 |
0.0178 USDT |
321,519,026.8800 MXC |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-04-10 |
0.0178 USDT |
339,470,999.1900 MXC |
0.0185 USDT |
0.0172 USDT |
0.0187 USDT |
0.0174 USDT |
| 2024-04-09 |
0.0190 USDT |
268,840,746.7300 MXC |
0.0199 USDT |
0.0179 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-04-08 |
0.0191 USDT |
9,673,409,887.3300 MXC |
0.0186 USDT |
0.0181 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-04-07 |
0.0182 USDT |
25,546,826,822.0700 MXC |
0.0178 USDT |
0.0177 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-06 |
0.0179 USDT |
26,114,613,415.3000 MXC |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0178 USDT |
| 2024-04-05 |
0.0176 USDT |
27,201,826,086.4900 MXC |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0176 USDT |
| 2024-04-04 |
0.0176 USDT |
25,463,351,909.9700 MXC |
0.0180 USDT |
0.0168 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-04-03 |
0.0177 USDT |
26,265,336,893.3100 MXC |
0.0172 USDT |
0.0170 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0175 USDT |
24,680,548,591.3800 MXC |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-04-01 |
0.0192 USDT |
9,941,626,478.7600 MXC |
0.0203 USDT |
0.0186 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-03-31 |
0.0203 USDT |
125,965,072.3300 MXC |
0.0204 USDT |
0.0198 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-03-30 |
0.0209 USDT |
104,922,072.9400 MXC |
0.0209 USDT |
0.0204 USDT |
0.0220 USDT |
0.0205 USDT |