Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0022 USDT |
69,634,883.6600 MXC |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0022 USDT |
109,422,337.1400 MXC |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-17 |
0.0023 USDT |
187,532,382.5300 MXC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0025 USDT |
208,719,594.4500 MXC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0026 USDT |
121,157,028.1000 MXC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-14 |
0.0026 USDT |
58,821,348.7700 MXC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-13 |
0.0027 USDT |
245,098,695.1000 MXC |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0028 USDT |
121,539,053.8300 MXC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0029 USDT |
239,853,856.8100 MXC |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0032 USDT |
191,367,627.0100 MXC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-09 |
0.0033 USDT |
437,563,288.2500 MXC |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-06-08 |
0.0032 USDT |
265,751,863.9500 MXC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0034 USDT |
101,510,284.4000 MXC |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-06-06 |
0.0034 USDT |
519,489,974.9400 MXC |
0.0031 USDT |
0.0029 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-05 |
0.0031 USDT |
450,634,346.6800 MXC |
0.0031 USDT |
0.0030 USDT |
0.0046 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0027 USDT |
372,369,895.5000 MXC |
0.0024 USDT |
0.0022 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-06-03 |
0.0025 USDT |
409,015,647.6300 MXC |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-06-02 |
0.0029 USDT |
427,686,263.0200 MXC |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0032 USDT |
263,483,506.6900 MXC |
0.0033 USDT |
0.0029 USDT |
0.0039 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0031 USDT |
230,932,358.0300 MXC |
0.0029 USDT |
0.0025 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0042 USDT |
104,900,941.2800 MXC |
0.0044 USDT |
0.0025 USDT |
0.0048 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0028 USDT |
95,304,690.4400 MXC |
0.0035 USDT |
0.0034 USDT |
0.0057 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0008 USDT |
96,942,381.1900 MXC |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0008 USDT |
327,276,176.0300 MXC |
0.0007 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-05-26 |
0.0007 USDT |
383,566,870.5700 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-25 |
0.0007 USDT |
185,534,858.4600 MXC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-24 |
0.0007 USDT |
86,587,800.3200 MXC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-05-23 |
0.0007 USDT |
136,431,570.4600 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-22 |
0.0007 USDT |
187,381,023.9000 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-21 |
0.0007 USDT |
242,492,803.2300 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-20 |
0.0007 USDT |
142,837,096.8100 MXC |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-05-19 |
0.0008 USDT |
143,372,469.8700 MXC |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-05-18 |
0.0010 USDT |
81,621,298.2100 MXC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
4,814,827.4400 MXC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0011 USDT |
309,697,001.9200 MXC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0011 USDT |
81,202,830.2000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-14 |
0.0011 USDT |
290,474,549.4600 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0011 USDT |
154,583,752.7000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
435,882,790.2700 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-11 |
0.0011 USDT |
437,493,121.7000 MXC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0011 USDT |
474,420,600.4300 MXC |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-05-09 |
0.0010 USDT |
43,556,827.6100 MXC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0010 USDT |
429,829,939.1200 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0011 USDT |
216,938,358.5300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0011 USDT |
280,298,419.4700 MXC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0011 USDT |
318,391,422.4300 MXC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0011 USDT |
498,494,590.1800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-05-03 |
0.0010 USDT |
150,925,250.5600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0011 USDT |
534,470,013.3700 MXC |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-05-01 |
0.0010 USDT |
165,236,575.5800 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |