Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
0.0441 USDT |
73,036,960.1200 MXC |
0.0417 USDT |
0.0406 USDT |
0.0538 USDT |
0.0459 USDT |
| 2021-10-06 |
0.0461 USDT |
77,445,028.3000 MXC |
0.0468 USDT |
0.0425 USDT |
0.0490 USDT |
0.0437 USDT |
| 2021-10-05 |
0.0427 USDT |
110,197,052.0100 MXC |
0.0351 USDT |
0.0348 USDT |
0.0560 USDT |
0.0481 USDT |
| 2021-10-04 |
0.0380 USDT |
85,803,169.4100 MXC |
0.0390 USDT |
0.0359 USDT |
0.0394 USDT |
0.0361 USDT |
| 2021-10-03 |
0.0390 USDT |
144,444,709.2300 MXC |
0.0383 USDT |
0.0369 USDT |
0.0427 USDT |
0.0395 USDT |
| 2021-10-02 |
0.0401 USDT |
90,826,507.1200 MXC |
0.0406 USDT |
0.0374 USDT |
0.0445 USDT |
0.0376 USDT |
| 2021-10-01 |
0.0413 USDT |
176,306,768.2700 MXC |
0.0388 USDT |
0.0364 USDT |
0.0500 USDT |
0.0413 USDT |
| 2021-09-30 |
0.0353 USDT |
341,188,986.7800 MXC |
0.0335 USDT |
0.0283 USDT |
0.0467 USDT |
0.0394 USDT |
| 2021-09-29 |
0.0268 USDT |
297,540,915.2100 MXC |
0.0192 USDT |
0.0190 USDT |
0.0386 USDT |
0.0339 USDT |
| 2021-09-28 |
0.0209 USDT |
132,055,176.7900 MXC |
0.0210 USDT |
0.0195 USDT |
0.0219 USDT |
0.0201 USDT |
| 2021-09-27 |
0.0219 USDT |
168,433,151.1800 MXC |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0212 USDT |
| 2021-09-26 |
0.0224 USDT |
175,106,714.9700 MXC |
0.0254 USDT |
0.0212 USDT |
0.0254 USDT |
0.0217 USDT |
| 2021-09-25 |
0.0262 USDT |
99,929,476.0000 MXC |
0.0275 USDT |
0.0249 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-09-24 |
0.0279 USDT |
60,563,500.0300 MXC |
0.0302 USDT |
0.0249 USDT |
0.0302 USDT |
0.0278 USDT |
| 2021-09-23 |
0.0301 USDT |
26,793,880.7000 MXC |
0.0301 USDT |
0.0289 USDT |
0.0309 USDT |
0.0301 USDT |
| 2021-09-22 |
0.0299 USDT |
19,792,283.9400 MXC |
0.0291 USDT |
0.0290 USDT |
0.0308 USDT |
0.0303 USDT |
| 2021-09-21 |
0.0291 USDT |
67,324,567.1700 MXC |
0.0284 USDT |
0.0276 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-09-20 |
0.0305 USDT |
150,609,898.0700 MXC |
0.0324 USDT |
0.0279 USDT |
0.0325 USDT |
0.0288 USDT |
| 2021-09-19 |
0.0331 USDT |
83,237,208.9200 MXC |
0.0336 USDT |
0.0323 USDT |
0.0337 USDT |
0.0325 USDT |
| 2021-09-18 |
0.0332 USDT |
96,008,500.2300 MXC |
0.0329 USDT |
0.0325 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-09-17 |
0.0323 USDT |
69,005,686.4900 MXC |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0328 USDT |
| 2021-09-16 |
0.0327 USDT |
69,246,247.0000 MXC |
0.0327 USDT |
0.0322 USDT |
0.0333 USDT |
0.0328 USDT |
| 2021-09-15 |
0.0331 USDT |
57,307,902.4300 MXC |
0.0334 USDT |
0.0324 USDT |
0.0336 USDT |
0.0328 USDT |
| 2021-09-14 |
0.0331 USDT |
114,613,249.9200 MXC |
0.0330 USDT |
0.0325 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-09-13 |
0.0327 USDT |
285,992,582.3200 MXC |
0.0338 USDT |
0.0319 USDT |
0.0340 USDT |
0.0329 USDT |
| 2021-09-12 |
0.0337 USDT |
171,791,278.7700 MXC |
0.0333 USDT |
0.0329 USDT |
0.0345 USDT |
0.0338 USDT |
| 2021-09-11 |
0.0339 USDT |
252,443,034.2900 MXC |
0.0336 USDT |
0.0332 USDT |
0.0346 USDT |
0.0332 USDT |
| 2021-09-10 |
0.0349 USDT |
350,534,386.2800 MXC |
0.0366 USDT |
0.0330 USDT |
0.0372 USDT |
0.0338 USDT |
| 2021-09-09 |
0.0361 USDT |
230,888,921.5500 MXC |
0.0365 USDT |
0.0332 USDT |
0.0378 USDT |
0.0368 USDT |
| 2021-09-08 |
0.0364 USDT |
156,519,752.3600 MXC |
0.0374 USDT |
0.0346 USDT |
0.0382 USDT |
0.0367 USDT |
| 2021-09-07 |
0.0378 USDT |
176,890,042.5000 MXC |
0.0386 USDT |
0.0369 USDT |
0.0399 USDT |
0.0370 USDT |
| 2021-09-06 |
0.0387 USDT |
42,021,211.5500 MXC |
0.0395 USDT |
0.0380 USDT |
0.0400 USDT |
0.0384 USDT |
| 2021-09-05 |
0.0388 USDT |
46,482,179.4200 MXC |
0.0384 USDT |
0.0376 USDT |
0.0397 USDT |
0.0387 USDT |
| 2021-09-04 |
0.0388 USDT |
37,947,998.5400 MXC |
0.0392 USDT |
0.0382 USDT |
0.0393 USDT |
0.0388 USDT |
| 2021-09-03 |
0.0402 USDT |
54,000,970.4700 MXC |
0.0417 USDT |
0.0389 USDT |
0.0420 USDT |
0.0390 USDT |
| 2021-09-02 |
0.0417 USDT |
120,399,156.9900 MXC |
0.0386 USDT |
0.0384 USDT |
0.0453 USDT |
0.0421 USDT |
| 2021-09-01 |
0.0383 USDT |
29,786,197.8900 MXC |
0.0379 USDT |
0.0372 USDT |
0.0389 USDT |
0.0385 USDT |
| 2021-08-31 |
0.0377 USDT |
31,590,857.6700 MXC |
0.0373 USDT |
0.0368 USDT |
0.0389 USDT |
0.0385 USDT |
| 2021-08-30 |
0.0374 USDT |
20,035,933.0700 MXC |
0.0375 USDT |
0.0368 USDT |
0.0384 USDT |
0.0376 USDT |
| 2021-08-29 |
0.0378 USDT |
36,816,266.9100 MXC |
0.0393 USDT |
0.0368 USDT |
0.0397 USDT |
0.0374 USDT |
| 2021-08-28 |
0.0397 USDT |
33,031,125.3000 MXC |
0.0393 USDT |
0.0389 USDT |
0.0405 USDT |
0.0393 USDT |
| 2021-08-27 |
0.0386 USDT |
27,048,258.4100 MXC |
0.0385 USDT |
0.0372 USDT |
0.0401 USDT |
0.0393 USDT |
| 2021-08-26 |
0.0376 USDT |
30,490,797.1300 MXC |
0.0384 USDT |
0.0365 USDT |
0.0413 USDT |
0.0379 USDT |
| 2021-08-25 |
0.0387 USDT |
24,940,561.4200 MXC |
0.0390 USDT |
0.0359 USDT |
0.0397 USDT |
0.0390 USDT |
| 2021-08-24 |
0.0408 USDT |
32,295,529.1200 MXC |
0.0418 USDT |
0.0390 USDT |
0.0434 USDT |
0.0393 USDT |
| 2021-08-23 |
0.0430 USDT |
22,206,510.5900 MXC |
0.0417 USDT |
0.0411 USDT |
0.0445 USDT |
0.0412 USDT |
| 2021-08-22 |
0.0445 USDT |
50,426,053.6900 MXC |
0.0452 USDT |
0.0405 USDT |
0.0459 USDT |
0.0417 USDT |
| 2021-08-21 |
0.0456 USDT |
1,865,906.1700 MXC |
0.0458 USDT |
0.0448 USDT |
0.0468 USDT |
0.0467 USDT |
| 2021-08-20 |
0.0453 USDT |
30,251,554.7100 MXC |
0.0449 USDT |
0.0439 USDT |
0.0470 USDT |
0.0467 USDT |
| 2021-08-19 |
0.0477 USDT |
22,631,067.1200 MXC |
0.0468 USDT |
0.0443 USDT |
0.0482 USDT |
0.0445 USDT |