Crypto exchange Bibox

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Bibox: MXC_USDT
12...272829
Date Price Volume Open Low High Close
2021-03-18 0.0266 USDT 19,252,213.9400 MXC 0.0269 USDT 0.0248 USDT 0.0273 USDT 0.0251 USDT
2021-03-17 0.0250 USDT 35,077,866.8000 MXC 0.0251 USDT 0.0242 USDT 0.0269 USDT 0.0256 USDT
2021-03-16 0.0243 USDT 48,868,739.7200 MXC 0.0230 USDT 0.0229 USDT 0.0252 USDT 0.0250 USDT
12...272829