Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0010 USDT |
471,651,906.9500 MXC |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-04-29 |
0.0012 USDT |
199,068,251.7100 MXC |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0011 USDT |
125,564,944.9000 MXC |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-04-27 |
0.0010 USDT |
51,927,879.2300 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-26 |
0.0011 USDT |
256,926,177.4200 MXC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-25 |
0.0010 USDT |
99,195,614.1600 MXC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-24 |
0.0010 USDT |
109,526,322.6200 MXC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-04-23 |
0.0011 USDT |
159,046,756.7900 MXC |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2025-04-22 |
0.0019 USDT |
170,969.5200 MXC |
0.0025 USDT |
0.0011 USDT |
0.0025 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0025 USDT |
377,278.9500 MXC |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0021 USDT |
785,912.4600 MXC |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2025-04-19 |
0.0021 USDT |
177,738.9700 MXC |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0018 USDT |
19,037,672.7800 MXC |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0017 USDT |
33,210,579.4500 MXC |
0.0016 USDT |
0.0014 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-04-16 |
0.0021 USDT |
427,384.2100 MXC |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0025 USDT |
492,196.2500 MXC |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-14 |
0.0015 USDT |
1,880,771.6500 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0020 USDT |
851,530.5400 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0021 USDT |
221,427,862.3900 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0015 USDT |
115,124,323.1100 MXC |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0018 USDT |
20,601,545.8000 MXC |
0.0015 USDT |
0.0014 USDT |
0.0026 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0014 USDT |
60,895,966.9700 MXC |
0.0014 USDT |
0.0013 USDT |
0.0026 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0020 USDT |
20,280,300.0200 MXC |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0019 USDT |
49,869,880.0400 MXC |
0.0013 USDT |
0.0012 USDT |
0.0026 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0026 USDT |
40,606,139.8400 MXC |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-05 |
0.0020 USDT |
22,476,780.7900 MXC |
0.0015 USDT |
0.0015 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-04 |
0.0021 USDT |
20,919,649.3500 MXC |
0.0025 USDT |
0.0014 USDT |
0.0026 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0018 USDT |
63,070,134.9700 MXC |
0.0016 USDT |
0.0014 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-02 |
0.0020 USDT |
37,383,439.3800 MXC |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0020 USDT |
52,370,117.0200 MXC |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-31 |
0.0020 USDT |
106,760,747.8800 MXC |
0.0021 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0023 USDT |
77,371,428.3900 MXC |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0020 USDT |
23,502,610.4300 MXC |
0.0018 USDT |
0.0016 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-03-28 |
0.0020 USDT |
66,476,971.9100 MXC |
0.0019 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0022 USDT |
49,356,538.5900 MXC |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-03-26 |
0.0021 USDT |
54,688,455.8700 MXC |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-03-25 |
0.0021 USDT |
122,036,260.1900 MXC |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0021 USDT |
47,920,140.8000 MXC |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0021 USDT |
39,770,063.4400 MXC |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-03-22 |
0.0021 USDT |
13,563,980.4500 MXC |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-03-21 |
0.0021 USDT |
68,950,704.6200 MXC |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0022 USDT |
159,335,417.0300 MXC |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-03-19 |
0.0021 USDT |
164,160,553.8200 MXC |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0021 USDT |
248,144,832.7400 MXC |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0021 USDT |
145,119,502.8900 MXC |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-16 |
0.0021 USDT |
13,571,228.6700 MXC |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0019 USDT |
56,861,673.9700 MXC |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
142,995,271.3600 MXC |
0.0019 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0022 USDT |
39,907,253.1500 MXC |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0021 USDT |
62,033,714.6100 MXC |
0.0022 USDT |
0.0015 USDT |
0.0034 USDT |
0.0018 USDT |