Identifier on Bibox: MXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0194 USDT |
23,876,152,347.6800 MXC |
0.0197 USDT |
0.0181 USDT |
0.0246 USDT |
0.0190 USDT |
| 2024-03-15 |
0.0198 USDT |
23,288,458,657.6800 MXC |
0.0219 USDT |
0.0160 USDT |
0.0224 USDT |
0.0188 USDT |
| 2024-03-14 |
0.0217 USDT |
8,090,011,959.7200 MXC |
0.0233 USDT |
0.0203 USDT |
0.0235 USDT |
0.0214 USDT |
| 2024-03-13 |
0.0229 USDT |
1,179,299,150.7200 MXC |
0.0228 USDT |
0.0219 USDT |
0.0256 USDT |
0.0235 USDT |
| 2024-03-12 |
0.0234 USDT |
946,204,815.1800 MXC |
0.0240 USDT |
0.0213 USDT |
0.0257 USDT |
0.0221 USDT |
| 2024-03-11 |
0.0223 USDT |
11,102,761,814.7400 MXC |
0.0215 USDT |
0.0212 USDT |
0.0257 USDT |
0.0244 USDT |
| 2024-03-10 |
0.0214 USDT |
7,078,248,583.6600 MXC |
0.0208 USDT |
0.0201 USDT |
0.0242 USDT |
0.0218 USDT |
| 2024-03-09 |
0.0201 USDT |
6,167,360,349.6800 MXC |
0.0195 USDT |
0.0192 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-03-08 |
0.0197 USDT |
12,489,655,800.5100 MXC |
0.0205 USDT |
0.0192 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-03-07 |
0.0197 USDT |
10,147,054,588.3600 MXC |
0.0187 USDT |
0.0172 USDT |
0.0238 USDT |
0.0198 USDT |
| 2024-03-06 |
0.0173 USDT |
11,429,514,574.3900 MXC |
0.0170 USDT |
0.0154 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-03-05 |
0.0176 USDT |
1,146,391,171.4200 MXC |
0.0202 USDT |
0.0148 USDT |
0.0227 USDT |
0.0166 USDT |
| 2024-03-04 |
0.0201 USDT |
95,134,680.9200 MXC |
0.0190 USDT |
0.0179 USDT |
0.0229 USDT |
0.0193 USDT |
| 2024-03-03 |
0.0169 USDT |
105,358,127.6400 MXC |
0.0166 USDT |
0.0158 USDT |
0.0219 USDT |
0.0188 USDT |
| 2024-03-02 |
0.0175 USDT |
98,677,182.3600 MXC |
0.0183 USDT |
0.0159 USDT |
0.0184 USDT |
0.0167 USDT |
| 2024-03-01 |
0.0183 USDT |
117,424,690.9100 MXC |
0.0181 USDT |
0.0162 USDT |
0.0196 USDT |
0.0181 USDT |
| 2024-02-29 |
0.0206 USDT |
82,306,301.8400 MXC |
0.0233 USDT |
0.0186 USDT |
0.0233 USDT |
0.0195 USDT |
| 2024-02-28 |
0.0201 USDT |
100,717,503.7400 MXC |
0.0155 USDT |
0.0153 USDT |
0.0285 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0151 USDT |
133,824,819.6600 MXC |
0.0122 USDT |
0.0113 USDT |
0.0295 USDT |
0.0172 USDT |
| 2024-02-26 |
0.0097 USDT |
197,072,283.4500 MXC |
0.0086 USDT |
0.0085 USDT |
0.0142 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0085 USDT |
216,907,686.3400 MXC |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-24 |
0.0085 USDT |
220,788,034.4700 MXC |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-02-23 |
0.0085 USDT |
193,085,204.7300 MXC |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-02-22 |
0.0086 USDT |
220,593,104.4300 MXC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-21 |
0.0086 USDT |
196,598,450.3200 MXC |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-02-20 |
0.0088 USDT |
209,107,593.3300 MXC |
0.0084 USDT |
0.0084 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0084 USDT |
156,839,533.0300 MXC |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-02-18 |
0.0083 USDT |
168,146,496.0900 MXC |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-02-17 |
0.0083 USDT |
197,300,340.0400 MXC |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-16 |
0.0084 USDT |
189,228,575.0900 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-15 |
0.0084 USDT |
209,755,488.0100 MXC |
0.0085 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-02-14 |
0.0083 USDT |
167,654,226.6900 MXC |
0.0086 USDT |
0.0080 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0086 USDT |
89,127,718.0000 MXC |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-12 |
0.0085 USDT |
152,869,957.8900 MXC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-11 |
0.0086 USDT |
156,055,804.8600 MXC |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-02-10 |
0.0086 USDT |
193,685,573.7400 MXC |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-02-09 |
0.0087 USDT |
189,304,282.8200 MXC |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-02-08 |
0.0085 USDT |
181,983,804.9100 MXC |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-02-07 |
0.0084 USDT |
147,536,629.6900 MXC |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-02-06 |
0.0084 USDT |
199,009,672.8300 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-02-05 |
0.0085 USDT |
179,660,341.8700 MXC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-02-04 |
0.0085 USDT |
153,008,148.7500 MXC |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-03 |
0.0084 USDT |
212,201,049.9800 MXC |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-02-02 |
0.0084 USDT |
178,022,171.8300 MXC |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-01 |
0.0084 USDT |
195,559,231.9500 MXC |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-31 |
0.0084 USDT |
173,850,316.5200 MXC |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-01-30 |
0.0088 USDT |
167,375,031.5300 MXC |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-01-29 |
0.0091 USDT |
196,753,158.7800 MXC |
0.0093 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-01-28 |
0.0087 USDT |
151,073,163.5200 MXC |
0.0087 USDT |
0.0081 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0084 USDT |
158,254,727.3300 MXC |
0.0083 USDT |
0.0079 USDT |
0.0095 USDT |
0.0089 USDT |